Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.17 1,193.0K
09:35 1.16 1.17 1.16 1.16 285.0K
09:40 1.15 1.15 1.15 1.15 33.0K
09:45 1.16 1.16 1.15 1.15 1,367.0K
10:05 1.16 1.16 1.16 1.16 4.0K
10:10 1.15 1.15 1.15 1.15 438.0K
10:25 1.14 1.15 1.14 1.14 107.0K
10:55 1.15 1.15 1.14 1.15 726.0K
11:00 1.14 1.15 1.14 1.15 77.0K
11:10 1.14 1.14 1.14 1.14 57.0K
11:15 1.15 1.15 1.15 1.15 5.0K
11:20 1.14 1.14 1.14 1.14 2,589.0K
11:25 1.13 1.13 1.13 1.13 2.0K
11:30 1.14 1.14 1.13 1.13 533.0K
13:00 1.14 1.14 1.14 1.14 16.0K
13:05 1.12 1.13 1.12 1.13 4,240.0K
13:25 1.12 1.13 1.12 1.13 243.3K
13:35 1.12 1.13 1.12 1.12 912.0K
13:40 1.12 1.13 1.12 1.13 7,622.0K
13:45 1.12 1.12 1.12 1.12 122.0K
13:50 1.13 1.13 1.13 1.13 1.0K
13:55 1.12 1.12 1.12 1.12 436.0K
14:10 1.13 1.13 1.13 1.13 16.0K
14:15 1.12 1.13 1.12 1.13 114.0K
14:20 1.12 1.12 1.12 1.12 795.0K
14:25 1.13 1.13 1.13 1.13 88.0K
14:40 1.12 1.12 1.12 1.12 81.0K
14:55 1.13 1.13 1.13 1.13 87.0K
15:00 1.12 1.12 1.12 1.12 932.0K
15:10 1.13 1.13 1.13 1.13 2,826.0K
15:15 1.14 1.14 1.14 1.14 29.0K
15:40 1.13 1.14 1.13 1.14 418.0K
15:45 1.13 1.14 1.13 1.14 35.0K
15:55 1.13 1.14 1.13 1.14 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available