Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.22 1.21 1.21 1,115.0K
09:35 1.22 1.22 1.20 1.20 223.0K
09:40 1.21 1.21 1.21 1.21 744.0K
09:45 1.20 1.21 1.20 1.20 217.0K
09:50 1.21 1.22 1.21 1.21 526.0K
09:55 1.21 1.22 1.21 1.22 261.0K
10:00 1.22 1.22 1.21 1.21 129.0K
10:10 1.20 1.20 1.20 1.20 596.0K
10:25 1.21 1.21 1.20 1.21 59.0K
10:30 1.20 1.21 1.20 1.21 253.0K
10:35 1.20 1.20 1.20 1.20 44.0K
10:45 1.21 1.21 1.20 1.20 434.0K
10:55 1.21 1.21 1.21 1.21 1.0K
11:00 1.20 1.20 1.20 1.20 336.0K
11:10 1.21 1.21 1.21 1.21 14.0K
11:20 1.20 1.20 1.20 1.20 69.0K
11:25 1.21 1.21 1.20 1.20 119.0K
11:30 1.21 1.21 1.20 1.20 313.0K
11:45 1.21 1.21 1.21 1.21 9.0K
11:50 1.20 1.21 1.20 1.21 88.0K
13:05 1.20 1.20 1.19 1.19 1,157.0K
13:10 1.20 1.21 1.20 1.20 995.0K
13:20 1.21 1.21 1.20 1.20 208.0K
13:30 1.21 1.21 1.20 1.20 904.0K
14:15 1.21 1.21 1.21 1.21 2.0K
14:20 1.19 1.21 1.19 1.20 443.0K
14:30 1.21 1.21 1.20 1.20 1,283.1K
14:45 1.21 1.21 1.20 1.20 78.0K
14:50 1.19 1.20 1.19 1.19 81.0K
14:55 1.20 1.20 1.19 1.19 65.0K
15:00 1.20 1.20 1.19 1.20 240.0K
15:05 1.19 1.20 1.19 1.19 127.0K
15:10 1.20 1.20 1.19 1.20 250.0K
15:15 1.19 1.20 1.19 1.19 659.0K
15:20 1.20 1.20 1.19 1.20 46.0K
15:25 1.19 1.20 1.19 1.19 51.0K
15:30 1.20 1.20 1.19 1.20 43.0K
15:35 1.19 1.20 1.19 1.19 299.0K
15:40 1.20 1.21 1.20 1.20 2,410.0K
15:50 1.21 1.21 1.21 1.21 115.0K
15:55 1.21 1.21 1.20 1.20 792.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available