Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.19 656.0K
09:35 1.20 1.20 1.19 1.19 603.0K
09:40 1.20 1.20 1.20 1.20 1,012.0K
09:45 1.21 1.21 1.20 1.20 456.0K
09:50 1.19 1.19 1.19 1.19 28.0K
09:55 1.20 1.20 1.19 1.19 257.0K
10:00 1.20 1.20 1.18 1.20 2,447.0K
10:15 1.19 1.19 1.19 1.19 1,029.0K
10:20 1.20 1.20 1.20 1.20 82.0K
10:25 1.19 1.20 1.19 1.20 272.0K
10:30 1.21 1.21 1.20 1.21 1,721.0K
10:35 1.20 1.20 1.20 1.20 423.0K
10:40 1.19 1.19 1.19 1.19 200.0K
10:45 1.20 1.20 1.19 1.19 45.0K
10:55 1.20 1.20 1.20 1.20 1,341.0K
11:25 1.19 1.20 1.19 1.20 98.0K
11:40 1.20 1.20 1.20 1.20 1,881.0K
11:45 1.19 1.19 1.19 1.19 508.0K
11:50 1.20 1.20 1.20 1.20 207.0K
13:00 1.19 1.19 1.19 1.19 46.0K
13:05 1.19 1.19 1.19 1.19 602.0K
13:10 1.20 1.21 1.20 1.21 1,544.0K
13:20 1.19 1.21 1.19 1.20 577.0K
13:30 1.19 1.19 1.19 1.19 241.0K
13:45 1.20 1.20 1.20 1.20 18.0K
13:50 1.19 1.19 1.19 1.19 84.0K
14:00 1.20 1.20 1.19 1.20 44.0K
14:05 1.19 1.19 1.19 1.19 10.0K
14:10 1.20 1.20 1.19 1.19 8.0K
14:15 1.20 1.20 1.20 1.20 9.0K
14:20 1.19 1.20 1.19 1.20 29.0K
14:35 1.19 1.19 1.19 1.19 210.0K
14:40 1.20 1.20 1.19 1.19 332.0K
14:55 1.20 1.20 1.20 1.20 125.0K
15:05 1.20 1.20 1.19 1.19 300.0K
15:10 1.20 1.20 1.19 1.19 23.0K
15:20 1.19 1.20 1.19 1.19 711.0K
15:40 1.20 1.20 1.20 1.20 6.0K
15:50 1.19 1.20 1.19 1.20 170.0K
15:55 1.20 1.20 1.20 1.20 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available