Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.19 1.20 322.0K
09:35 1.19 1.20 1.19 1.20 115.0K
09:40 1.19 1.19 1.18 1.19 850.0K
09:45 1.18 1.19 1.18 1.19 81.0K
09:50 1.18 1.19 1.17 1.18 4,572.0K
09:55 1.17 1.19 1.17 1.19 959.0K
10:00 1.18 1.19 1.18 1.19 111.0K
10:10 1.18 1.18 1.18 1.18 13.0K
10:15 1.19 1.19 1.19 1.19 48.0K
10:30 1.18 1.18 1.18 1.18 5.0K
10:35 1.19 1.19 1.18 1.18 57.0K
10:45 1.19 1.19 1.19 1.19 60.0K
10:50 1.18 1.18 1.18 1.18 8.0K
10:55 1.19 1.19 1.19 1.19 3.0K
11:00 1.19 1.19 1.19 1.19 564.0K
11:05 1.19 1.19 1.18 1.19 1,176.0K
11:15 1.18 1.19 1.18 1.19 1,086.0K
11:20 1.18 1.18 1.18 1.18 3.0K
11:25 1.19 1.19 1.18 1.18 279.0K
11:35 1.19 1.19 1.18 1.18 282.0K
11:40 1.19 1.19 1.19 1.19 4.0K
11:45 1.18 1.18 1.18 1.18 626.0K
11:55 1.17 1.18 1.17 1.18 182.0K
13:10 1.17 1.18 1.17 1.18 26.0K
13:20 1.18 1.18 1.18 1.18 392.0K
13:30 1.18 1.18 1.17 1.18 391.0K
13:35 1.17 1.18 1.17 1.18 216.0K
13:45 1.17 1.17 1.17 1.17 1,198.0K
14:05 1.18 1.18 1.18 1.18 37.0K
14:10 1.17 1.17 1.17 1.17 832.0K
14:20 1.18 1.18 1.18 1.18 515.0K
14:30 1.17 1.17 1.16 1.17 4,341.0K
14:55 1.16 1.17 1.16 1.17 41.0K
15:00 1.16 1.16 1.16 1.16 572.0K
15:10 1.17 1.17 1.16 1.16 116.0K
15:15 1.17 1.17 1.16 1.16 318.0K
15:20 1.17 1.17 1.17 1.17 2.0K
15:25 1.16 1.16 1.16 1.16 287.0K
15:30 1.17 1.17 1.16 1.16 90.0K
15:35 1.17 1.17 1.16 1.16 302.0K
15:40 1.17 1.17 1.17 1.17 163.0K
15:45 1.16 1.17 1.16 1.17 141.0K
15:50 1.16 1.17 1.16 1.17 42.0K
15:55 1.16 1.17 1.16 1.16 507.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available