Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 879.0K
09:35 1.17 1.17 1.17 1.17 1,754.0K
09:40 1.18 1.18 1.18 1.18 6.0K
09:45 1.17 1.17 1.16 1.16 4,380.0K
09:55 1.15 1.15 1.15 1.15 40.0K
10:00 1.16 1.17 1.16 1.17 1,468.0K
10:05 1.16 1.16 1.16 1.16 403.0K
10:20 1.15 1.16 1.15 1.15 34.0K
10:25 1.16 1.16 1.15 1.15 244.0K
10:35 1.14 1.15 1.14 1.15 4,758.0K
10:40 1.14 1.14 1.14 1.14 21.0K
10:45 1.15 1.15 1.15 1.15 51.0K
10:50 1.15 1.15 1.15 1.15 282.0K
10:55 1.15 1.15 1.14 1.14 1,856.0K
11:00 1.13 1.14 1.13 1.14 504.0K
11:05 1.13 1.13 1.13 1.13 1.0K
11:10 1.14 1.14 1.14 1.14 309.0K
11:25 1.13 1.14 1.13 1.14 6,928.0K
11:30 1.13 1.14 1.13 1.14 470.0K
11:35 1.13 1.13 1.13 1.13 94.0K
11:50 1.14 1.14 1.14 1.14 22.0K
13:00 1.13 1.14 1.13 1.14 44.0K
13:05 1.13 1.13 1.13 1.13 30.0K
13:10 1.12 1.13 1.12 1.13 3,619.0K
13:20 1.12 1.13 1.12 1.13 1,020.0K
13:25 1.12 1.13 1.12 1.13 213.0K
13:30 1.12 1.12 1.12 1.12 15.0K
13:35 1.13 1.13 1.13 1.13 126.0K
13:40 1.12 1.12 1.12 1.12 43.1K
13:45 1.13 1.13 1.12 1.13 501.0K
13:50 1.12 1.12 1.12 1.12 298.0K
13:55 1.13 1.13 1.12 1.13 177.0K
14:00 1.12 1.12 1.12 1.12 20.0K
14:05 1.13 1.13 1.12 1.13 743.0K
14:15 1.12 1.12 1.12 1.12 2.0K
14:20 1.13 1.14 1.12 1.13 494.0K
14:25 1.14 1.14 1.14 1.14 58.0K
14:40 1.13 1.13 1.13 1.13 481.0K
14:55 1.14 1.14 1.14 1.14 45.0K
15:00 1.13 1.13 1.12 1.13 1,773.0K
15:05 1.14 1.14 1.13 1.13 1,132.0K
15:40 1.14 1.14 1.13 1.14 468.0K
15:45 1.13 1.13 1.13 1.13 123.0K
15:50 1.12 1.13 1.12 1.12 324.0K
15:55 1.12 1.13 1.12 1.13 1,762.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available