Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.13 1,034.0K
09:35 1.14 1.14 1.13 1.14 276.0K
09:40 1.13 1.14 1.13 1.14 144.0K
09:45 1.13 1.13 1.12 1.13 870.0K
09:55 1.12 1.13 1.12 1.13 3,819.0K
10:10 1.14 1.14 1.12 1.13 343.0K
10:15 1.12 1.12 1.12 1.12 90.0K
10:20 1.13 1.13 1.13 1.13 943.0K
10:40 1.12 1.13 1.12 1.13 38.0K
10:45 1.12 1.13 1.12 1.13 1,474.0K
11:15 1.12 1.13 1.12 1.13 102.0K
11:20 1.12 1.13 1.12 1.13 110.0K
11:40 1.12 1.13 1.12 1.13 26.0K
11:45 1.12 1.13 1.12 1.13 24.0K
13:00 1.12 1.13 1.12 1.13 1,893.0K
13:10 1.12 1.13 1.12 1.13 2,112.0K
13:20 1.12 1.12 1.12 1.12 393.0K
13:25 1.13 1.13 1.12 1.13 91.0K
13:45 1.12 1.13 1.12 1.12 3,098.0K
13:50 1.11 1.13 1.11 1.13 738.0K
13:55 1.12 1.13 1.12 1.12 676.0K
14:00 1.13 1.13 1.13 1.13 304.0K
14:05 1.12 1.12 1.12 1.12 804.0K
14:10 1.11 1.12 1.11 1.12 471.0K
14:20 1.13 1.13 1.13 1.13 200.0K
14:25 1.12 1.13 1.12 1.12 536.0K
14:30 1.13 1.13 1.13 1.13 243.0K
14:45 1.12 1.12 1.12 1.12 103.0K
14:50 1.13 1.13 1.13 1.13 1,033.0K
15:10 1.14 1.14 1.14 1.14 292.0K
15:25 1.13 1.13 1.13 1.13 252.0K
15:30 1.14 1.14 1.14 1.14 67.0K
15:40 1.13 1.13 1.13 1.13 267.0K
15:50 1.14 1.14 1.14 1.14 60.0K
15:55 1.13 1.13 1.13 1.13 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available