4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 3,361.0K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 363.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 49.0K |
| 09:55 | 1.13 | 1.13 | 1.11 | 1.13 | 3,281.0K |
| 10:00 | 1.11 | 1.13 | 1.11 | 1.11 | 1,750.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 179.0K |
| 10:15 | 1.11 | 1.13 | 1.11 | 1.12 | 2,436.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 218.0K |
| 10:45 | 1.12 | 1.12 | 1.11 | 1.11 | 2,963.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 661.0K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 80.0K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 311.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.12 | 180.0K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 14.0K |
| 11:45 | 1.12 | 1.12 | 1.11 | 1.11 | 4.0K |
| 11:50 | 1.12 | 1.12 | 1.11 | 1.12 | 6.0K |
| 11:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,093.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,097.0K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 1,292.0K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 875.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 39.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 531.0K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 63.0K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 3,057.0K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 18.0K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2,688.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 35.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 868.0K |
| 15:20 | 1.12 | 1.12 | 1.11 | 1.11 | 163.0K |
| 15:25 | 1.10 | 1.11 | 1.10 | 1.11 | 526.0K |
| 15:30 | 1.12 | 1.12 | 1.12 | 1.12 | 70.0K |
| 15:50 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 15:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,175.0K |