4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 2,393.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2,809.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,617.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 65.0K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.12 | 42.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,856.0K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.10 | 239.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,065.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 13.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 96.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 177.0K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 974.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 103.0K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 1,975.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 770.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 20.0K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.11 | 7.0K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 3,635.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 11.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 34.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,945.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 53.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 674.0K |
| 15:10 | 1.12 | 1.12 | 1.11 | 1.12 | 75.0K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 33.0K |
| 15:45 | 1.11 | 1.12 | 1.11 | 1.12 | 66.0K |
| 15:50 | 1.11 | 1.12 | 1.11 | 1.12 | 87.0K |
| 15:55 | 1.11 | 1.12 | 1.11 | 1.11 | 543.0K |