4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,502.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 503.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 3,197.0K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 68.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 38.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,228.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 177.0K |
| 10:45 | 1.11 | 1.13 | 1.11 | 1.13 | 3,910.0K |
| 10:55 | 1.12 | 1.13 | 1.12 | 1.13 | 181.0K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.12 | 151.0K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 365.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 141.0K |
| 11:35 | 1.12 | 1.12 | 1.12 | 1.12 | 341.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 231.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 21.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 155.0K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 18.0K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.12 | 68.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 598.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 177.0K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 43.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 15:00 | 1.12 | 1.12 | 1.11 | 1.12 | 57.0K |
| 15:30 | 1.11 | 1.12 | 1.11 | 1.12 | 67.0K |
| 15:35 | 1.11 | 1.12 | 1.11 | 1.12 | 8.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,871.0K |
| 15:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:55 | 1.11 | 1.12 | 1.11 | 1.11 | 501.0K |