Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.11 1.11 1.11 1.11 2,355.0K
09:40 1.10 1.11 1.10 1.10 2,046.0K
09:45 1.11 1.11 1.10 1.11 274.0K
09:50 1.10 1.11 1.10 1.11 376.0K
09:55 1.10 1.10 1.09 1.09 5,012.0K
10:00 1.10 1.10 1.09 1.10 447.0K
10:05 1.10 1.10 1.10 1.10 493.0K
10:10 1.09 1.10 1.09 1.10 393.0K
10:20 1.09 1.10 1.09 1.10 40.0K
10:25 1.09 1.09 1.09 1.09 1,002.0K
10:30 1.10 1.10 1.09 1.10 809.0K
10:45 1.09 1.09 1.09 1.09 32.0K
10:50 1.10 1.10 1.09 1.10 2,062.0K
11:00 1.09 1.09 1.09 1.09 5,596.0K
11:20 1.08 1.09 1.08 1.09 244.0K
11:25 1.08 1.09 1.08 1.08 264.0K
11:35 1.09 1.09 1.07 1.08 3,989.0K
11:40 1.08 1.08 1.07 1.08 577.0K
11:45 1.07 1.07 1.07 1.07 10.0K
11:50 1.08 1.08 1.08 1.08 914.0K
13:00 1.08 1.08 1.08 1.08 615.0K
13:15 1.09 1.09 1.08 1.08 1,557.0K
13:35 1.07 1.07 1.07 1.07 671.0K
13:40 1.08 1.08 1.08 1.08 2,889.0K
14:15 1.09 1.09 1.09 1.09 318.0K
14:20 1.08 1.08 1.08 1.08 6.0K
14:25 1.09 1.09 1.09 1.09 2,051.0K
14:30 1.10 1.10 1.09 1.09 1,027.0K
14:35 1.08 1.09 1.08 1.09 39.0K
15:00 1.08 1.09 1.08 1.09 24.0K
15:15 1.08 1.08 1.08 1.08 22.0K
15:20 1.09 1.09 1.08 1.09 112.0K
15:35 1.08 1.08 1.08 1.08 30.0K
15:40 1.09 1.09 1.09 1.09 1,572.0K
15:55 1.10 1.10 1.09 1.09 1,704.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available