Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 661.0K
09:35 1.08 1.08 1.08 1.08 687.0K
09:40 1.07 1.08 1.07 1.07 336.0K
09:45 1.08 1.08 1.08 1.08 16.0K
09:50 1.07 1.08 1.07 1.08 23.0K
09:55 1.07 1.08 1.07 1.08 1,142.0K
10:25 1.06 1.07 1.06 1.07 3,295.0K
10:30 1.06 1.07 1.06 1.06 128.0K
10:35 1.07 1.07 1.07 1.07 30.0K
10:40 1.06 1.06 1.06 1.06 3,751.0K
10:50 1.05 1.05 1.05 1.05 57.0K
10:55 1.06 1.06 1.05 1.05 1,438.0K
11:00 1.06 1.06 1.05 1.05 106.0K
11:05 1.06 1.06 1.05 1.05 236.0K
11:15 1.06 1.06 1.06 1.06 155.0K
11:20 1.05 1.06 1.05 1.06 578.0K
11:25 1.05 1.06 1.05 1.05 1,041.0K
11:30 1.06 1.06 1.04 1.04 3,796.0K
11:35 1.05 1.05 1.04 1.04 524.0K
11:40 1.05 1.05 1.04 1.04 331.0K
11:45 1.05 1.05 1.04 1.04 122.0K
13:00 1.05 1.05 1.04 1.05 862.0K
13:10 1.04 1.06 1.04 1.06 2,535.0K
13:15 1.05 1.05 1.04 1.04 811.0K
13:20 1.05 1.05 1.05 1.05 544.0K
13:25 1.06 1.06 1.06 1.06 1.0K
13:30 1.05 1.05 1.04 1.04 703.0K
13:35 1.05 1.05 1.04 1.04 172.0K
13:40 1.05 1.05 1.04 1.05 3,318.0K
13:55 1.06 1.06 1.04 1.05 431.0K
14:00 1.06 1.06 1.05 1.05 153.0K
14:10 1.06 1.06 1.05 1.05 9,800.0K
14:15 1.06 1.06 1.06 1.06 60.0K
14:20 1.05 1.05 1.05 1.05 712.0K
14:35 1.06 1.06 1.05 1.05 549.0K
14:50 1.06 1.06 1.05 1.05 60.0K
14:55 1.06 1.06 1.05 1.05 66.0K
15:00 1.06 1.06 1.05 1.06 67.0K
15:05 1.05 1.06 1.05 1.06 173.0K
15:10 1.05 1.06 1.05 1.05 175.0K
15:15 1.06 1.07 1.05 1.07 2,511.0K
15:20 1.06 1.06 1.06 1.06 661.0K
15:35 1.05 1.06 1.05 1.06 1,074.0K
15:40 1.07 1.07 1.07 1.07 51.0K
15:45 1.06 1.07 1.06 1.07 133.0K
15:50 1.06 1.06 1.06 1.06 56.0K
15:55 1.07 1.07 1.06 1.06 718.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available