Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.06 1.06 1.06 1.06 81.0K
09:45 1.07 1.07 1.06 1.07 79.0K
09:55 1.06 1.07 1.06 1.07 853.0K
10:05 1.08 1.08 1.08 1.08 275.0K
10:10 1.07 1.07 1.07 1.07 113.0K
10:15 1.08 1.08 1.08 1.08 391.0K
10:35 1.07 1.08 1.07 1.08 110.0K
10:40 1.07 1.08 1.07 1.08 160.0K
10:50 1.07 1.08 1.07 1.08 537.0K
11:00 1.07 1.08 1.07 1.08 754.0K
11:05 1.07 1.08 1.07 1.08 802.0K
11:30 1.07 1.07 1.07 1.07 1.0K
11:35 1.08 1.08 1.08 1.08 274.0K
13:00 1.07 1.07 1.07 1.07 8.0K
13:05 1.08 1.08 1.07 1.07 1,624.0K
13:10 1.06 1.07 1.06 1.07 117.0K
13:15 1.06 1.06 1.06 1.06 71.0K
13:30 1.07 1.07 1.07 1.07 66.0K
13:40 1.07 1.07 1.07 1.07 1,071.7K
13:50 1.06 1.06 1.06 1.06 1.0K
13:55 1.07 1.07 1.07 1.07 60.0K
14:10 1.06 1.06 1.06 1.06 150.0K
14:15 1.07 1.07 1.07 1.07 221.0K
14:50 1.06 1.07 1.06 1.07 39.0K
14:55 1.06 1.06 1.06 1.06 28.0K
15:00 1.07 1.07 1.07 1.07 26.0K
15:10 1.06 1.07 1.06 1.07 31.0K
15:25 1.06 1.06 1.06 1.06 30.0K
15:30 1.07 1.07 1.06 1.06 596.0K
15:40 1.07 1.07 1.07 1.07 31.0K
15:50 1.06 1.06 1.06 1.06 3.0K
15:55 1.06 1.07 1.06 1.07 530.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available