Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.06 896.0K
09:35 1.07 1.07 1.07 1.07 593.0K
09:50 1.08 1.08 1.08 1.08 17.0K
10:00 1.07 1.07 1.07 1.07 80.0K
10:05 1.08 1.08 1.08 1.08 18.0K
10:15 1.07 1.08 1.07 1.08 3,917.0K
10:25 1.09 1.09 1.08 1.09 188.0K
10:35 1.08 1.09 1.08 1.09 68.0K
10:45 1.08 1.08 1.08 1.08 66.0K
10:50 1.09 1.09 1.08 1.08 482.0K
10:55 1.09 1.09 1.08 1.08 11.0K
11:05 1.07 1.08 1.07 1.08 52.0K
11:20 1.07 1.08 1.07 1.08 350.0K
13:00 1.07 1.08 1.07 1.08 251.0K
13:35 1.07 1.07 1.07 1.07 5,152.0K
14:00 1.08 1.08 1.08 1.08 506.0K
15:40 1.07 1.08 1.07 1.08 649.0K
15:55 1.08 1.08 1.08 1.08 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available