Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 6,679.0K
09:35 0.92 0.94 0.92 0.94 5,479.0K
09:40 0.95 0.95 0.94 0.95 1,643.0K
09:45 0.94 0.95 0.93 0.94 1,213.0K
09:50 0.95 0.97 0.95 0.96 4,278.0K
09:55 0.97 0.97 0.95 0.96 2,753.0K
10:05 0.96 0.96 0.95 0.95 256.0K
10:10 0.96 0.96 0.95 0.95 346.0K
10:15 0.96 0.96 0.95 0.96 116.0K
10:20 0.95 0.95 0.95 0.95 30.0K
10:25 0.96 0.96 0.95 0.95 288.0K
10:30 0.96 0.96 0.95 0.95 1,827.0K
10:35 0.96 0.96 0.95 0.95 699.0K
10:45 0.94 0.96 0.94 0.96 242.0K
10:50 0.95 0.96 0.95 0.95 99.0K
11:00 0.94 0.95 0.94 0.95 1,422.0K
11:05 0.94 0.95 0.94 0.95 1,432.0K
11:10 0.94 0.95 0.94 0.95 3,427.0K
11:20 0.94 0.94 0.94 0.94 29.0K
11:25 0.95 0.95 0.95 0.95 1.0K
11:35 0.94 0.94 0.94 0.94 1,236.0K
11:40 0.93 0.94 0.93 0.93 25.0K
11:45 0.94 0.94 0.93 0.94 1,048.0K
13:00 0.95 0.95 0.94 0.94 138.0K
13:10 0.95 0.96 0.95 0.96 2,091.0K
13:15 0.95 0.95 0.95 0.95 112.0K
13:20 0.96 0.96 0.96 0.96 22.0K
13:25 0.95 0.96 0.95 0.96 13.0K
13:30 0.95 0.96 0.95 0.96 54.0K
13:35 0.95 0.95 0.95 0.95 1,605.0K
13:40 0.96 0.96 0.96 0.96 58.0K
13:45 0.95 0.95 0.95 0.95 643.0K
13:55 0.96 0.96 0.96 0.96 8.0K
14:00 0.95 0.96 0.95 0.96 45.0K
14:05 0.95 0.96 0.95 0.96 65.0K
14:10 0.95 0.96 0.95 0.96 127.0K
14:15 0.95 0.96 0.95 0.96 29.0K
14:25 0.95 0.96 0.95 0.96 30.0K
14:30 0.95 0.96 0.95 0.96 47.0K
14:35 0.95 0.95 0.95 0.95 2,328.0K
14:40 0.94 0.95 0.94 0.95 34.0K
14:45 0.94 0.95 0.94 0.95 49.0K
14:50 0.94 0.95 0.94 0.95 61.0K
14:55 0.94 0.95 0.94 0.95 92.0K
15:10 0.94 0.95 0.94 0.95 50.0K
15:15 0.94 0.95 0.94 0.95 196.0K
15:30 0.94 0.95 0.94 0.94 123.0K
15:35 0.95 0.95 0.95 0.95 88.0K
15:40 0.94 0.95 0.94 0.94 898.0K
15:45 0.95 0.95 0.94 0.95 53.0K
15:50 0.94 0.95 0.94 0.95 357.0K
15:55 0.94 0.94 0.94 0.94 1,809.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available