Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 2,248.0K
09:40 0.97 0.97 0.96 0.96 370.0K
09:45 0.97 0.97 0.97 0.97 1,973.0K
09:55 0.98 0.98 0.98 0.98 1.0K
10:00 0.97 0.98 0.97 0.98 1,616.0K
10:05 0.97 0.97 0.97 0.97 105.0K
10:10 0.96 0.97 0.96 0.97 570.0K
10:20 0.96 0.96 0.96 0.96 73.0K
10:25 0.97 0.97 0.96 0.96 47.0K
10:30 0.97 0.97 0.96 0.97 2,023.0K
10:45 0.98 0.98 0.98 0.98 102.0K
10:55 0.97 0.98 0.97 0.98 280.0K
11:20 0.97 0.97 0.97 0.97 786.0K
11:25 0.98 0.98 0.97 0.98 29.0K
11:30 0.97 0.97 0.97 0.97 301.0K
11:35 0.98 0.98 0.98 0.98 28.0K
11:40 0.97 0.98 0.97 0.98 91.0K
11:45 0.97 0.98 0.97 0.98 47.0K
11:50 0.97 0.98 0.97 0.98 45.0K
11:55 0.97 0.98 0.97 0.98 90.0K
13:00 0.97 0.97 0.97 0.97 274.0K
13:15 0.96 0.96 0.96 0.96 21.0K
13:20 0.97 0.97 0.97 0.97 20.0K
13:40 0.96 0.97 0.96 0.97 22.0K
13:45 0.96 0.97 0.96 0.97 509.0K
14:00 0.97 0.97 0.97 0.97 109.0K
14:15 0.96 0.97 0.96 0.97 10.0K
14:20 0.96 0.96 0.96 0.96 53.0K
14:25 0.97 0.97 0.97 0.97 340.0K
14:40 0.96 0.97 0.96 0.97 738.0K
14:50 0.96 0.96 0.96 0.96 50.0K
14:55 0.97 0.97 0.97 0.97 458.0K
15:05 0.98 0.98 0.97 0.97 128.0K
15:10 0.96 0.96 0.96 0.96 156.0K
15:15 0.97 0.97 0.97 0.97 24.0K
15:20 0.96 0.97 0.96 0.96 206.0K
15:25 0.97 0.97 0.96 0.96 98.0K
15:30 0.97 0.97 0.96 0.96 85.0K
15:35 0.97 0.97 0.96 0.97 290.0K
15:45 0.96 0.96 0.96 0.96 359.0K
15:50 0.97 0.97 0.97 0.97 738.0K
15:55 0.98 0.98 0.96 0.96 1,089.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available