Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.96 1,235.0K
09:35 0.95 0.95 0.95 0.95 19.0K
09:40 0.96 0.96 0.96 0.96 83.0K
09:50 0.95 0.96 0.95 0.96 50.0K
10:00 0.95 0.96 0.95 0.96 23.0K
10:05 0.95 0.95 0.95 0.95 733.0K
10:10 0.96 0.96 0.96 0.96 2.0K
10:15 0.95 0.96 0.95 0.96 244.0K
10:30 0.95 0.95 0.95 0.95 5.0K
10:35 0.96 0.96 0.96 0.96 351.0K
10:50 0.95 0.96 0.95 0.96 802.0K
11:05 0.97 0.97 0.97 0.97 17.0K
11:15 0.96 0.97 0.96 0.96 1,289.0K
13:10 0.95 0.96 0.95 0.96 161.0K
13:55 0.95 0.96 0.95 0.96 230.0K
14:00 0.95 0.95 0.95 0.95 1,370.0K
14:05 0.94 0.94 0.94 0.94 1,080.0K
14:10 0.95 0.95 0.95 0.95 1,204.0K
14:25 0.96 0.96 0.96 0.96 4.0K
14:30 0.95 0.96 0.95 0.96 30.0K
14:50 0.95 0.96 0.95 0.96 252.0K
15:00 0.95 0.95 0.95 0.95 105.0K
15:05 0.96 0.96 0.96 0.96 258.0K
15:35 0.95 0.95 0.95 0.95 40.0K
15:40 0.96 0.96 0.95 0.96 55.0K
15:50 0.95 0.96 0.95 0.96 167.0K
15:55 0.96 0.96 0.96 0.96 391.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available