Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 234.0K
09:35 0.95 0.95 0.95 0.95 1.0K
09:40 0.94 0.95 0.94 0.95 436.0K
10:00 0.94 0.94 0.94 0.94 1.0K
10:05 0.95 0.95 0.93 0.94 941.0K
10:10 0.93 0.94 0.93 0.94 732.0K
10:40 0.93 0.94 0.93 0.94 195.0K
11:05 0.93 0.94 0.93 0.93 5,387.0K
11:20 0.92 0.93 0.92 0.93 171.0K
11:45 0.92 0.92 0.92 0.92 25.0K
11:50 0.93 0.93 0.93 0.93 5.0K
13:00 0.92 0.93 0.92 0.93 431.0K
13:05 0.92 0.93 0.92 0.92 3,150.0K
13:10 0.93 0.93 0.93 0.93 1,396.0K
13:15 0.94 0.94 0.93 0.93 303.0K
13:25 0.92 0.92 0.92 0.92 30.0K
13:35 0.93 0.93 0.93 0.93 1,337.0K
14:10 0.94 0.94 0.94 0.94 116.0K
14:20 0.94 0.94 0.94 0.94 90.0K
14:30 0.93 0.93 0.93 0.93 6.0K
14:35 0.94 0.94 0.94 0.94 17.0K
14:40 0.93 0.94 0.93 0.94 22.0K
14:45 0.93 0.93 0.93 0.93 25.0K
14:50 0.94 0.94 0.93 0.93 30.0K
14:55 0.94 0.94 0.93 0.93 43.0K
15:00 0.94 0.94 0.93 0.94 25.0K
15:05 0.93 0.94 0.93 0.94 14.0K
15:10 0.93 0.94 0.93 0.94 2,728.0K
15:15 0.93 0.94 0.93 0.94 133.0K
15:25 0.93 0.93 0.93 0.93 1,353.0K
15:30 0.94 0.94 0.94 0.94 3.0K
15:50 0.93 0.94 0.93 0.94 135.0K
15:55 0.93 0.94 0.93 0.93 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available