Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.99 0.99 0.99 0.99 430.0K
09:45 0.98 0.98 0.98 0.98 96.0K
09:50 0.99 0.99 0.99 0.99 9.0K
09:55 0.98 0.98 0.98 0.98 310.0K
10:15 0.99 0.99 0.98 0.98 59.0K
10:30 0.99 0.99 0.98 0.98 480.0K
10:50 0.98 0.98 0.97 0.97 475.0K
10:55 0.98 0.98 0.98 0.98 20.0K
11:05 0.96 0.96 0.96 0.96 1,980.0K
11:10 0.97 0.97 0.96 0.97 421.0K
11:20 0.98 0.98 0.98 0.98 136.0K
11:40 0.97 0.98 0.97 0.98 17.0K
11:50 0.97 0.97 0.97 0.97 255.0K
13:00 0.98 0.98 0.97 0.97 13.0K
13:05 0.98 0.98 0.98 0.98 39.0K
13:25 0.97 0.98 0.97 0.98 36.0K
13:35 0.97 0.98 0.97 0.98 88.0K
13:40 0.97 0.98 0.97 0.98 113.0K
14:05 0.97 0.97 0.97 0.97 1.0K
14:10 0.98 0.98 0.98 0.98 47.0K
14:20 0.97 0.97 0.97 0.97 11.0K
14:25 0.98 0.98 0.97 0.97 79.0K
14:30 0.98 0.98 0.98 0.98 161.0K
15:05 0.97 0.98 0.97 0.98 1,380.0K
15:55 0.98 0.98 0.98 0.98 542.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available