4.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 729.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 777.0K |
| 09:45 | 0.99 | 0.99 | 0.97 | 0.98 | 1,135.0K |
| 09:50 | 0.97 | 0.98 | 0.97 | 0.98 | 563.0K |
| 09:55 | 0.97 | 0.98 | 0.97 | 0.98 | 16.0K |
| 10:00 | 0.97 | 0.98 | 0.96 | 0.98 | 2,393.0K |
| 10:05 | 0.97 | 0.98 | 0.97 | 0.98 | 33.0K |
| 10:10 | 0.97 | 0.97 | 0.97 | 0.97 | 925.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,032.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 11.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 114.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 52.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 162.0K |
| 11:30 | 0.98 | 0.99 | 0.98 | 0.99 | 862.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 154.0K |
| 11:45 | 1.00 | 1.00 | 0.99 | 1.00 | 362.0K |
| 11:50 | 0.99 | 1.00 | 0.99 | 1.00 | 45.0K |
| 11:55 | 1.00 | 1.00 | 0.99 | 0.99 | 485.0K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,255.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 835.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 1,078.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 56.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 144.0K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 38.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 528.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 128.0K |
| 15:40 | 0.98 | 0.99 | 0.98 | 0.98 | 17.0K |
| 15:45 | 0.99 | 0.99 | 0.98 | 0.99 | 702.0K |
| 15:50 | 0.98 | 0.99 | 0.98 | 0.99 | 227.0K |
| 15:55 | 0.98 | 0.99 | 0.98 | 0.99 | 532.0K |