4.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 535.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 546.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 256.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 2,035.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.99 | 1,527.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 5.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 13.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 365.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 33.0K |
| 15:40 | 0.99 | 0.99 | 0.98 | 0.99 | 40.0K |
| 15:45 | 0.98 | 0.99 | 0.98 | 0.98 | 389.0K |
| 15:50 | 0.99 | 0.99 | 0.98 | 0.99 | 306.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 193.0K |