4.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.01 | 0.99 | 1.00 | 1,935.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 216.0K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 266.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 347.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 64.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 346.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 67.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 153.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 172.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 94.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 83.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 330.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 1.00 | 118.0K |
| 13:45 | 0.99 | 1.00 | 0.98 | 0.99 | 3,628.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 32.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 456.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 116.0K |
| 15:40 | 1.00 | 1.00 | 0.99 | 1.00 | 61.0K |
| 15:45 | 0.99 | 1.00 | 0.99 | 0.99 | 119.0K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 310.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 1.00 | 1,150.0K |