Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 728.0K
09:35 1.03 1.03 1.03 1.03 1,873.0K
09:40 1.04 1.04 1.03 1.03 208.0K
09:45 1.04 1.04 1.03 1.03 1,913.0K
10:00 1.04 1.04 1.04 1.04 6.0K
10:05 1.03 1.04 1.03 1.03 102.0K
10:10 1.04 1.04 1.04 1.04 140.0K
10:15 1.03 1.03 1.03 1.03 359.0K
10:20 1.03 1.03 1.03 1.03 754.0K
10:25 1.04 1.04 1.03 1.04 1,148.0K
10:30 1.03 1.04 1.03 1.03 49.0K
10:35 1.03 1.05 1.03 1.04 1,529.0K
10:40 1.05 1.05 1.05 1.05 1,677.0K
10:45 1.04 1.04 1.04 1.04 121.0K
10:50 1.05 1.05 1.05 1.05 198.0K
10:55 1.04 1.04 1.04 1.04 741.0K
11:00 1.03 1.04 1.03 1.04 518.0K
11:20 1.05 1.05 1.05 1.05 75.0K
11:45 1.04 1.04 1.04 1.04 9.0K
11:50 1.05 1.05 1.04 1.04 168.0K
11:55 1.05 1.05 1.05 1.05 7.0K
13:00 1.04 1.04 1.04 1.04 855.0K
13:20 1.05 1.05 1.05 1.05 108.0K
13:30 1.04 1.04 1.04 1.04 338.0K
13:40 1.05 1.05 1.04 1.04 382.0K
13:50 1.03 1.04 1.03 1.04 55.0K
13:55 1.03 1.04 1.03 1.04 151.0K
14:10 1.03 1.04 1.03 1.04 8.0K
14:15 1.03 1.03 1.03 1.03 10.0K
14:20 1.04 1.04 1.04 1.04 328.0K
14:40 1.03 1.04 1.03 1.04 225.0K
14:55 1.03 1.03 1.03 1.03 7.0K
15:00 1.04 1.05 1.04 1.05 638.0K
15:15 1.04 1.04 1.04 1.04 10.0K
15:20 1.05 1.05 1.05 1.05 89.0K
15:40 1.04 1.05 1.04 1.05 52.0K
15:45 1.04 1.04 1.04 1.04 772.0K
15:50 1.05 1.05 1.04 1.05 29.0K
15:55 1.04 1.05 1.04 1.04 1,036.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available