Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.11 139.0K
09:35 1.10 1.10 1.10 1.10 2.0K
09:40 1.11 1.11 1.09 1.09 2,054.0K
09:45 1.10 1.10 1.10 1.10 519.0K
09:50 1.09 1.09 1.09 1.09 83.0K
10:00 1.10 1.10 1.10 1.10 1,017.0K
10:05 1.09 1.10 1.09 1.10 119.0K
10:10 1.09 1.10 1.09 1.09 3,589.0K
10:20 1.10 1.10 1.09 1.09 213.0K
10:50 1.10 1.10 1.10 1.10 153.0K
11:00 1.09 1.10 1.09 1.10 33.0K
11:10 1.09 1.10 1.09 1.10 154.0K
13:10 1.09 1.10 1.09 1.10 280.0K
13:40 1.09 1.10 1.09 1.10 165.0K
13:45 1.09 1.10 1.09 1.09 1,091.0K
14:00 1.10 1.10 1.10 1.10 1.0K
14:10 1.09 1.10 1.09 1.10 331.0K
14:55 1.10 1.10 1.10 1.10 28.0K
15:05 1.09 1.10 1.09 1.10 29.0K
15:15 1.09 1.10 1.09 1.10 77.0K
15:20 1.09 1.09 1.09 1.09 3.0K
15:25 1.10 1.10 1.10 1.10 21.0K
15:35 1.09 1.10 1.09 1.10 14.0K
15:40 1.09 1.10 1.09 1.10 346.0K
15:55 1.10 1.10 1.09 1.09 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available