Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.09 1.08 1.09 665.0K
09:35 1.08 1.09 1.08 1.09 402.0K
09:40 1.08 1.09 1.08 1.09 1,077.0K
09:45 1.08 1.09 1.08 1.09 159.0K
10:00 1.08 1.08 1.08 1.08 71.0K
10:05 1.09 1.09 1.09 1.09 1,473.0K
10:15 1.08 1.08 1.08 1.08 538.0K
10:20 1.09 1.09 1.09 1.09 304.0K
10:25 1.10 1.10 1.09 1.09 495.0K
10:30 1.10 1.10 1.10 1.10 116.0K
10:40 1.09 1.10 1.09 1.10 205.0K
11:00 1.09 1.10 1.09 1.10 1,204.0K
11:35 1.09 1.09 1.09 1.09 5.0K
11:40 1.10 1.10 1.10 1.10 324.0K
13:10 1.09 1.10 1.09 1.10 65.0K
13:25 1.09 1.10 1.09 1.10 122.0K
13:30 1.09 1.10 1.09 1.10 84.0K
13:45 1.09 1.10 1.09 1.10 163.0K
14:10 1.09 1.11 1.09 1.11 1,892.0K
14:15 1.10 1.10 1.10 1.10 843.0K
14:20 1.09 1.10 1.09 1.10 112.0K
14:35 1.09 1.10 1.09 1.10 25.0K
14:40 1.09 1.10 1.09 1.10 104.0K
14:50 1.09 1.09 1.09 1.09 20.0K
14:55 1.10 1.10 1.10 1.10 139.0K
15:25 1.09 1.10 1.09 1.10 92.0K
15:40 1.09 1.10 1.09 1.10 111.0K
15:45 1.09 1.10 1.09 1.09 51.0K
15:50 1.10 1.10 1.10 1.10 152.0K
15:55 1.10 1.10 1.10 1.10 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available