Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.09 1.09 1.08 1.08 72.0K
09:45 1.10 1.10 1.09 1.09 3,556.0K
10:25 1.10 1.10 1.10 1.10 208.0K
10:35 1.09 1.09 1.09 1.09 271.0K
10:50 1.10 1.10 1.09 1.09 87.2K
11:15 1.10 1.10 1.10 1.10 1.0K
11:20 1.09 1.10 1.09 1.10 384.0K
11:25 1.09 1.10 1.09 1.10 1,074.0K
11:35 1.09 1.10 1.09 1.10 33.0K
11:45 1.09 1.10 1.09 1.10 97.0K
11:50 1.09 1.10 1.09 1.10 16.0K
11:55 1.09 1.10 1.09 1.10 71.0K
13:00 1.09 1.10 1.09 1.10 63.0K
13:30 1.09 1.10 1.09 1.10 19.0K
13:35 1.09 1.09 1.09 1.09 1,297.0K
13:40 1.10 1.10 1.10 1.10 303.0K
13:50 1.09 1.09 1.09 1.09 73.0K
13:55 1.10 1.10 1.10 1.10 16.0K
14:00 1.09 1.09 1.09 1.09 652.0K
14:10 1.08 1.08 1.08 1.08 151.0K
14:15 1.09 1.09 1.09 1.09 11.0K
14:25 1.08 1.09 1.08 1.09 67.0K
14:30 1.08 1.08 1.08 1.08 1,055.0K
14:40 1.09 1.09 1.09 1.09 34.0K
14:50 1.08 1.09 1.08 1.09 14.0K
14:55 1.08 1.09 1.08 1.08 976.0K
15:00 1.09 1.09 1.08 1.08 36.0K
15:05 1.09 1.09 1.08 1.09 56.0K
15:15 1.08 1.09 1.08 1.09 54.0K
15:25 1.08 1.09 1.08 1.09 327.0K
15:40 1.08 1.09 1.08 1.09 45.0K
15:50 1.08 1.09 1.08 1.09 123.0K
15:55 1.08 1.09 1.08 1.08 1,003.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available