4.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 142.0K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 200.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 501.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 626.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 643.0K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 116.0K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 264.0K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 14.0K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 206.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 108.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 136.0K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 11.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 1,174.0K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 159.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 24.0K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 58.0K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 27.0K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 161.0K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.09 | 20.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 52.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 14:45 | 1.09 | 1.09 | 1.08 | 1.08 | 110.0K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 37.0K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 36.0K |
| 15:05 | 1.08 | 1.09 | 1.08 | 1.09 | 136.0K |
| 15:20 | 1.10 | 1.10 | 1.09 | 1.09 | 2,386.0K |
| 15:25 | 1.10 | 1.10 | 1.09 | 1.09 | 1,057.0K |
| 15:30 | 1.10 | 1.11 | 1.09 | 1.10 | 4,429.0K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.10 | 515.0K |
| 15:55 | 1.10 | 1.10 | 1.10 | 1.10 | 41.0K |