Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 117.0K
09:35 1.10 1.10 1.10 1.10 1,414.0K
09:40 1.09 1.09 1.09 1.09 175.0K
09:50 1.10 1.10 1.10 1.10 428.0K
10:05 1.09 1.09 1.09 1.09 130.0K
10:15 1.10 1.10 1.10 1.10 55.0K
10:45 1.09 1.10 1.09 1.10 262.0K
10:50 1.09 1.10 1.09 1.10 14.0K
10:55 1.09 1.09 1.09 1.09 10.0K
11:00 1.10 1.10 1.09 1.09 9.0K
11:05 1.10 1.10 1.10 1.10 16.0K
11:10 1.09 1.09 1.09 1.09 1,468.0K
11:30 1.10 1.10 1.09 1.09 21.0K
11:35 1.10 1.10 1.09 1.09 28.0K
11:40 1.10 1.10 1.09 1.09 18.0K
11:45 1.10 1.10 1.10 1.10 16.0K
11:50 1.09 1.09 1.09 1.09 10.0K
11:55 1.10 1.10 1.09 1.09 212.0K
13:00 1.10 1.10 1.10 1.10 4.0K
13:05 1.09 1.09 1.09 1.09 20.0K
13:15 1.10 1.10 1.09 1.09 5.0K
13:20 1.10 1.10 1.10 1.10 260.0K
13:40 1.09 1.10 1.09 1.10 126.0K
14:30 1.09 1.10 1.09 1.10 111.0K
15:05 1.09 1.09 1.09 1.09 1.0K
15:10 1.10 1.10 1.10 1.10 9.0K
15:15 1.09 1.10 1.09 1.10 5,201.0K
15:30 1.11 1.11 1.11 1.11 596.0K
15:50 1.10 1.11 1.10 1.11 2,163.0K
15:55 1.10 1.11 1.10 1.11 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available