Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.13 1.13 1,227.0K
09:35 1.12 1.12 1.12 1.12 578.0K
09:40 1.11 1.11 1.11 1.11 477.0K
09:50 1.10 1.10 1.10 1.10 19.0K
09:55 1.11 1.11 1.11 1.11 48.0K
10:00 1.10 1.11 1.10 1.11 245.0K
10:10 1.10 1.11 1.10 1.11 528.0K
10:25 1.10 1.10 1.10 1.10 10.0K
10:30 1.11 1.11 1.10 1.10 2,047.0K
10:35 1.11 1.11 1.11 1.11 20.0K
10:40 1.10 1.10 1.10 1.10 235.0K
10:45 1.11 1.11 1.10 1.10 18.0K
11:05 1.11 1.11 1.11 1.11 112.0K
11:20 1.10 1.10 1.10 1.10 1.0K
11:25 1.11 1.11 1.09 1.09 1,405.0K
11:30 1.10 1.10 1.10 1.10 20.0K
11:35 1.09 1.09 1.09 1.09 10.0K
11:40 1.10 1.10 1.10 1.10 585.0K
11:45 1.11 1.11 1.11 1.11 2.0K
11:50 1.10 1.10 1.10 1.10 21.0K
11:55 1.11 1.11 1.11 1.11 8.0K
13:00 1.11 1.11 1.11 1.11 30.0K
13:05 1.10 1.10 1.10 1.10 32.0K
13:10 1.11 1.11 1.11 1.11 165.0K
13:15 1.10 1.10 1.10 1.10 6.0K
13:30 1.11 1.12 1.11 1.12 414.0K
13:35 1.11 1.11 1.11 1.11 418.0K
13:45 1.12 1.12 1.12 1.12 1.0K
13:50 1.11 1.11 1.11 1.11 147.0K
14:05 1.12 1.12 1.12 1.12 10.0K
14:10 1.11 1.12 1.11 1.12 64.0K
14:25 1.11 1.12 1.11 1.11 10.6K
14:30 1.12 1.12 1.12 1.12 2,090.0K
15:00 1.13 1.13 1.13 1.13 639.0K
15:20 1.14 1.14 1.13 1.13 28.0K
15:25 1.14 1.14 1.13 1.13 506.0K
15:30 1.14 1.14 1.13 1.14 60.0K
15:35 1.13 1.14 1.13 1.14 540.0K
15:40 1.13 1.13 1.13 1.13 28.0K
15:45 1.14 1.14 1.14 1.14 141.0K
15:50 1.15 1.15 1.14 1.15 544.0K
15:55 1.14 1.15 1.14 1.15 377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available