Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 682.0K
09:35 1.16 1.16 1.16 1.16 24.0K
09:40 1.15 1.16 1.15 1.16 84.0K
09:45 1.15 1.16 1.15 1.16 418.0K
09:50 1.15 1.16 1.15 1.16 671.0K
09:55 1.15 1.16 1.15 1.16 201.0K
10:00 1.15 1.17 1.15 1.16 265.0K
10:15 1.15 1.15 1.15 1.15 972.0K
10:20 1.15 1.15 1.15 1.15 555.0K
10:30 1.14 1.16 1.14 1.16 781.0K
10:35 1.17 1.17 1.16 1.17 116.0K
10:40 1.16 1.16 1.16 1.16 85.0K
10:45 1.17 1.17 1.17 1.17 2,434.0K
10:50 1.18 1.18 1.18 1.18 210.0K
10:55 1.17 1.18 1.17 1.18 27.0K
11:00 1.17 1.20 1.17 1.20 8,818.0K
11:05 1.19 1.19 1.18 1.19 1,150.0K
11:10 1.18 1.18 1.18 1.18 228.0K
11:15 1.19 1.19 1.19 1.19 2.0K
11:20 1.18 1.18 1.18 1.18 1,275.0K
13:05 1.17 1.17 1.17 1.17 1,206.0K
13:10 1.18 1.18 1.17 1.17 70.0K
13:15 1.16 1.17 1.16 1.17 706.0K
13:20 1.16 1.17 1.16 1.16 526.0K
13:25 1.17 1.17 1.16 1.16 5,663.0K
13:30 1.17 1.17 1.16 1.16 41.0K
13:40 1.17 1.17 1.17 1.17 17.0K
14:00 1.16 1.16 1.16 1.16 573.0K
14:10 1.17 1.17 1.17 1.17 4.0K
14:20 1.16 1.16 1.16 1.16 366.0K
14:40 1.17 1.17 1.16 1.16 2.0K
14:50 1.17 1.17 1.17 1.17 293.0K
15:05 1.16 1.17 1.16 1.17 75.0K
15:25 1.16 1.17 1.16 1.17 12.0K
15:30 1.16 1.17 1.16 1.17 229.0K
15:35 1.16 1.16 1.16 1.16 400.0K
15:40 1.17 1.17 1.17 1.17 12.0K
15:45 1.16 1.17 1.16 1.16 770.0K
15:50 1.16 1.16 1.16 1.16 129.0K
15:55 1.16 1.16 1.15 1.16 852.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available