Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.16 1.16 430.0K
09:40 1.17 1.17 1.17 1.17 224.0K
09:45 1.18 1.18 1.17 1.17 347.0K
09:50 1.16 1.16 1.16 1.16 624.0K
09:55 1.17 1.17 1.17 1.17 576.0K
10:05 1.18 1.18 1.18 1.18 166.0K
10:25 1.17 1.17 1.17 1.17 592.0K
10:35 1.16 1.16 1.16 1.16 9.0K
10:40 1.17 1.17 1.17 1.17 1,175.0K
11:15 1.18 1.18 1.17 1.18 3,297.0K
11:50 1.17 1.17 1.17 1.17 1.0K
13:00 1.18 1.18 1.17 1.18 454.0K
13:05 1.17 1.17 1.17 1.17 1.0K
13:10 1.18 1.18 1.18 1.18 155.0K
13:15 1.17 1.18 1.17 1.18 898.0K
13:25 1.17 1.17 1.17 1.17 1,300.0K
13:35 1.18 1.18 1.17 1.17 54.0K
13:45 1.18 1.18 1.18 1.18 29.0K
13:55 1.17 1.17 1.17 1.17 824.0K
14:00 1.18 1.18 1.18 1.18 1.0K
14:05 1.17 1.17 1.17 1.17 86.0K
14:15 1.18 1.18 1.18 1.18 8.0K
14:20 1.17 1.17 1.17 1.17 79.0K
14:25 1.18 1.18 1.18 1.18 1.0K
14:30 1.17 1.17 1.17 1.17 776.0K
15:00 1.16 1.17 1.16 1.17 1,336.0K
15:15 1.18 1.18 1.17 1.17 30.0K
15:30 1.18 1.18 1.17 1.17 262.0K
15:45 1.18 1.18 1.18 1.18 42.0K
15:50 1.17 1.18 1.17 1.18 520.0K
15:55 1.17 1.18 1.17 1.17 353.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available