Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.17 1.19 741.0K
09:35 1.18 1.19 1.18 1.19 323.0K
09:40 1.18 1.19 1.18 1.19 193.0K
09:50 1.18 1.18 1.18 1.18 682.0K
09:55 1.17 1.17 1.17 1.17 79.0K
10:00 1.18 1.18 1.17 1.17 33.0K
10:05 1.18 1.18 1.17 1.18 573.0K
10:10 1.19 1.19 1.19 1.19 3.0K
10:15 1.18 1.18 1.18 1.18 112.0K
10:20 1.19 1.19 1.19 1.19 29.0K
10:25 1.18 1.19 1.18 1.18 154.0K
10:30 1.17 1.18 1.17 1.18 941.0K
10:40 1.17 1.17 1.17 1.17 1.0K
10:45 1.18 1.18 1.18 1.18 75.0K
10:50 1.17 1.18 1.17 1.18 1,208.0K
11:00 1.19 1.19 1.18 1.19 5,519.0K
11:10 1.20 1.20 1.19 1.20 422.0K
11:15 1.19 1.19 1.19 1.19 1,021.0K
11:25 1.18 1.19 1.18 1.19 342.0K
11:40 1.18 1.19 1.18 1.19 293.0K
11:45 1.18 1.18 1.18 1.18 13.0K
11:55 1.19 1.19 1.19 1.19 54.0K
13:00 1.19 1.19 1.18 1.18 1,345.0K
13:40 1.19 1.19 1.19 1.19 10.0K
13:45 1.18 1.19 1.18 1.18 850.0K
13:50 1.17 1.18 1.17 1.18 1,135.0K
14:15 1.19 1.19 1.18 1.18 159.0K
14:30 1.17 1.19 1.17 1.19 432.0K
14:35 1.17 1.19 1.17 1.19 199.0K
14:40 1.18 1.18 1.18 1.18 48.0K
14:50 1.19 1.19 1.19 1.19 60.0K
14:55 1.18 1.19 1.18 1.18 143.0K
15:00 1.19 1.19 1.18 1.18 649.0K
15:10 1.19 1.19 1.19 1.19 106.0K
15:15 1.18 1.18 1.18 1.18 536.0K
15:45 1.17 1.18 1.17 1.17 3,436.0K
15:50 1.18 1.18 1.18 1.18 100.0K
15:55 1.17 1.18 1.17 1.17 961.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available