Guotai Junan Int

1788
🏛️ hong-kong →
4.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 1,123.0K
09:35 1.18 1.18 1.17 1.18 1,345.0K
09:40 1.19 1.20 1.19 1.19 3,815.0K
09:45 1.18 1.19 1.18 1.18 64.0K
09:50 1.19 1.19 1.18 1.19 192.0K
09:55 1.18 1.18 1.18 1.18 1,114.0K
10:05 1.19 1.19 1.17 1.17 42.0K
10:10 1.18 1.18 1.17 1.17 42.0K
10:15 1.18 1.18 1.18 1.18 3,114.0K
10:20 1.18 1.18 1.17 1.17 166.0K
10:25 1.18 1.18 1.17 1.18 200.0K
10:30 1.19 1.19 1.18 1.19 245.0K
10:40 1.18 1.18 1.18 1.18 503.0K
10:45 1.19 1.19 1.19 1.19 360.0K
10:50 1.18 1.19 1.18 1.18 459.0K
10:55 1.19 1.19 1.19 1.19 25.0K
11:05 1.18 1.19 1.18 1.19 241.0K
11:10 1.18 1.18 1.18 1.18 154.0K
11:15 1.19 1.19 1.18 1.18 7.0K
11:20 1.19 1.19 1.18 1.18 57.0K
11:25 1.17 1.18 1.17 1.18 207.0K
11:35 1.19 1.19 1.18 1.18 92.0K
11:50 1.17 1.17 1.17 1.17 8.0K
11:55 1.18 1.18 1.17 1.18 132.0K
13:00 1.17 1.17 1.17 1.17 103.0K
13:05 1.18 1.18 1.18 1.18 92.0K
13:10 1.17 1.18 1.17 1.18 39.0K
13:15 1.17 1.18 1.17 1.17 53.0K
13:20 1.18 1.18 1.17 1.18 23.0K
13:25 1.17 1.18 1.17 1.17 114.0K
13:30 1.18 1.18 1.18 1.18 5.0K
13:35 1.17 1.18 1.17 1.18 353.0K
13:50 1.17 1.18 1.17 1.18 330.0K
14:00 1.17 1.18 1.17 1.18 746.0K
14:10 1.17 1.18 1.17 1.18 57.0K
14:20 1.17 1.17 1.17 1.17 382.0K
14:40 1.18 1.18 1.18 1.18 73.0K
14:50 1.17 1.18 1.17 1.18 460.0K
15:00 1.17 1.18 1.17 1.18 41.0K
15:05 1.17 1.18 1.17 1.18 71.0K
15:10 1.17 1.18 1.17 1.18 92.0K
15:20 1.17 1.17 1.17 1.17 10.0K
15:25 1.18 1.18 1.18 1.18 64.0K
15:35 1.17 1.18 1.17 1.17 529.0K
15:40 1.18 1.18 1.17 1.18 1,136.0K
15:55 1.18 1.18 1.18 1.18 282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available