Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 3,193.0K
09:35 1.18 1.20 1.18 1.20 748.0K
09:40 1.21 1.21 1.20 1.21 215.0K
09:45 1.20 1.21 1.20 1.21 234.0K
09:55 1.20 1.21 1.20 1.20 1,232.0K
10:00 1.19 1.20 1.19 1.20 517.0K
10:15 1.19 1.20 1.19 1.19 1,179.0K
10:20 1.18 1.20 1.18 1.20 805.0K
10:25 1.19 1.20 1.19 1.20 154.0K
10:30 1.19 1.19 1.18 1.19 790.0K
10:35 1.18 1.19 1.18 1.19 90.0K
10:40 1.18 1.19 1.18 1.19 280.0K
10:50 1.18 1.19 1.18 1.19 1,319.0K
10:55 1.18 1.19 1.17 1.18 1,241.0K
11:00 1.17 1.18 1.17 1.18 756.0K
11:05 1.19 1.19 1.19 1.19 408.0K
11:15 1.18 1.19 1.18 1.19 191.0K
11:25 1.18 1.18 1.17 1.18 1,397.0K
11:30 1.19 1.19 1.18 1.19 405.0K
11:45 1.18 1.19 1.18 1.19 259.0K
13:00 1.18 1.19 1.17 1.18 829.0K
13:05 1.17 1.18 1.17 1.18 550.0K
13:15 1.17 1.18 1.17 1.18 145.0K
13:20 1.17 1.18 1.17 1.18 198.0K
13:25 1.17 1.17 1.17 1.17 37.0K
13:30 1.18 1.18 1.17 1.18 2,751.0K
13:40 1.17 1.18 1.17 1.18 192.0K
13:45 1.19 1.19 1.19 1.19 137.0K
13:50 1.18 1.19 1.18 1.19 88.0K
13:55 1.18 1.19 1.18 1.19 150.0K
14:00 1.18 1.19 1.18 1.19 313.0K
14:10 1.18 1.19 1.18 1.19 220.0K
14:15 1.18 1.19 1.18 1.19 181.0K
14:20 1.18 1.18 1.18 1.18 674.0K
14:25 1.19 1.19 1.18 1.18 263.0K
14:30 1.19 1.19 1.18 1.19 146.0K
14:35 1.18 1.19 1.17 1.18 526.0K
14:40 1.17 1.18 1.17 1.18 264.0K
14:45 1.17 1.18 1.17 1.18 239.0K
14:50 1.17 1.18 1.17 1.18 105.0K
14:55 1.17 1.18 1.17 1.18 134.0K
15:00 1.17 1.18 1.17 1.18 159.0K
15:05 1.17 1.18 1.17 1.18 153.0K
15:10 1.17 1.18 1.17 1.18 135.0K
15:15 1.18 1.18 1.17 1.18 138.0K
15:20 1.17 1.18 1.17 1.18 142.0K
15:25 1.17 1.18 1.17 1.18 105.0K
15:30 1.17 1.18 1.17 1.17 111.0K
15:35 1.18 1.18 1.17 1.18 152.0K
15:40 1.17 1.18 1.16 1.17 2,217.0K
15:45 1.16 1.17 1.16 1.17 250.0K
15:50 1.16 1.18 1.16 1.18 232.0K
15:55 1.17 1.18 1.16 1.16 6,694.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available