Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.24 1.24 1.24 1.24 1,546.0K
09:35 1.23 1.24 1.22 1.23 887.0K
09:40 1.22 1.23 1.22 1.23 379.0K
09:45 1.22 1.22 1.22 1.22 655.0K
09:50 1.21 1.22 1.21 1.21 1,723.0K
10:00 1.20 1.21 1.20 1.21 1,265.0K
10:10 1.20 1.21 1.20 1.20 835.0K
10:15 1.19 1.20 1.19 1.20 335.0K
10:20 1.19 1.19 1.19 1.19 20.0K
10:25 1.20 1.20 1.19 1.20 757.0K
10:30 1.19 1.20 1.19 1.20 429.0K
10:35 1.19 1.20 1.19 1.20 562.0K
10:50 1.19 1.20 1.19 1.19 73.0K
11:00 1.20 1.20 1.19 1.19 78.0K
11:05 1.20 1.20 1.20 1.20 19.0K
11:10 1.19 1.20 1.19 1.20 164.0K
11:15 1.19 1.19 1.19 1.19 151.8K
11:20 1.20 1.20 1.20 1.20 7.0K
11:25 1.19 1.20 1.19 1.19 56.0K
11:35 1.20 1.20 1.20 1.20 3.0K
11:50 1.19 1.20 1.19 1.19 40.0K
11:55 1.19 1.20 1.19 1.20 33.0K
13:05 1.19 1.20 1.19 1.20 140.0K
13:15 1.19 1.20 1.19 1.20 62.0K
13:20 1.19 1.20 1.19 1.20 76.0K
13:25 1.19 1.20 1.19 1.20 19.0K
13:30 1.19 1.20 1.19 1.19 35.0K
13:35 1.20 1.20 1.20 1.20 47.0K
13:40 1.19 1.19 1.19 1.19 51.0K
13:45 1.20 1.20 1.19 1.19 64.0K
13:50 1.20 1.20 1.19 1.19 129.0K
13:55 1.19 1.20 1.19 1.19 89.0K
14:00 1.19 1.20 1.19 1.20 647.0K
14:10 1.19 1.20 1.19 1.20 40.0K
14:15 1.19 1.19 1.19 1.19 10.0K
14:20 1.20 1.20 1.20 1.20 34.0K
14:25 1.19 1.19 1.19 1.19 8.0K
14:30 1.20 1.20 1.20 1.20 64.0K
14:45 1.19 1.20 1.19 1.20 30.0K
14:50 1.19 1.20 1.19 1.19 171.0K
14:55 1.19 1.20 1.19 1.19 304.0K
15:00 1.20 1.20 1.20 1.20 46.0K
15:05 1.19 1.19 1.19 1.19 9.0K
15:10 1.20 1.20 1.20 1.20 239.0K
15:35 1.19 1.20 1.19 1.20 312.0K
15:45 1.19 1.20 1.19 1.19 904.0K
15:50 1.20 1.20 1.19 1.19 160.0K
15:55 1.20 1.20 1.19 1.20 502.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available