Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 2.49 1.85 2.09 206,205.2K
09:35 2.09 2.10 1.86 1.91 97,739.0K
09:40 1.90 1.96 1.87 1.96 73,912.0K
09:45 1.96 1.96 1.90 1.94 53,922.0K
09:50 1.95 2.07 1.95 2.05 115,464.0K
09:55 2.06 2.11 1.99 2.00 97,632.0K
10:00 1.99 2.01 1.93 1.94 56,457.0K
10:05 1.94 1.98 1.94 1.97 31,035.2K
10:10 1.97 2.05 1.97 1.99 59,449.0K
10:15 1.99 2.02 1.98 1.99 28,043.0K
10:20 1.99 2.01 1.98 1.98 21,478.7K
10:25 1.98 2.00 1.95 1.98 23,441.0K
10:30 1.98 2.06 1.97 2.03 56,570.0K
10:35 2.03 2.09 2.03 2.04 76,545.3K
10:40 2.04 2.14 2.04 2.10 89,618.0K
10:45 2.11 2.12 2.07 2.11 38,279.6K
10:50 2.12 2.23 2.11 2.23 117,850.0K
10:55 2.23 2.27 2.16 2.26 131,341.0K
11:00 2.24 2.24 2.12 2.15 117,407.0K
11:05 2.15 2.17 2.10 2.13 49,726.0K
11:10 2.14 2.15 2.06 2.06 53,136.7K
11:15 2.07 2.08 2.02 2.04 88,597.6K
11:20 2.04 2.05 1.99 2.02 103,116.0K
11:25 2.02 2.05 2.02 2.03 81,704.0K
11:30 2.02 2.04 1.99 2.01 64,633.0K
11:35 2.00 2.02 2.00 2.02 26,005.0K
11:40 2.02 2.04 2.01 2.03 34,661.3K
11:45 2.03 2.08 2.02 2.06 38,348.3K
11:50 2.06 2.08 2.05 2.06 27,341.0K
11:55 2.07 2.09 2.06 2.09 30,539.0K
13:00 2.13 2.20 2.13 2.19 201,561.0K
13:05 2.19 2.19 2.12 2.17 73,358.0K
13:10 2.17 2.17 2.12 2.14 39,880.0K
13:15 2.15 2.19 2.13 2.18 49,493.0K
13:20 2.18 2.24 2.17 2.21 78,442.0K
13:25 2.21 2.23 2.18 2.19 53,041.0K
13:30 2.18 2.19 2.16 2.19 32,973.0K
13:35 2.18 2.22 2.18 2.20 36,665.0K
13:40 2.21 2.27 2.20 2.26 94,985.0K
13:45 2.26 2.32 2.24 2.31 116,686.8K
13:50 2.31 2.40 2.31 2.38 146,612.0K
13:55 2.38 2.39 2.29 2.33 96,141.2K
14:00 2.34 2.43 2.33 2.38 98,227.0K
14:05 2.38 2.41 2.31 2.41 89,212.5K
14:10 2.41 2.43 2.36 2.39 69,870.0K
14:15 2.39 2.47 2.39 2.47 88,863.0K
14:20 2.47 2.49 2.44 2.46 99,600.0K
14:25 2.46 2.63 2.46 2.56 213,378.0K
14:30 2.57 2.67 2.55 2.66 183,919.4K
14:35 2.66 2.80 2.59 2.66 245,432.0K
14:40 2.66 2.72 2.49 2.55 147,801.2K
14:45 2.54 2.63 2.52 2.62 97,716.5K
14:50 2.62 2.68 2.59 2.66 81,909.4K
14:55 2.66 2.78 2.65 2.72 125,878.7K
15:00 2.71 2.72 2.66 2.66 59,286.4K
15:05 2.67 2.79 2.66 2.79 94,372.8K
15:10 2.82 2.88 2.79 2.81 184,114.2K
15:15 2.81 2.95 2.81 2.95 118,999.8K
15:20 2.95 3.25 2.94 3.17 245,423.0K
15:25 3.17 3.17 2.95 3.07 171,632.8K
15:30 3.07 3.10 2.96 3.04 97,390.2K
15:35 3.04 3.18 3.04 3.13 149,033.4K
15:40 3.13 3.20 3.12 3.17 116,301.2K
15:45 3.17 3.23 3.13 3.23 158,486.6K
15:50 3.23 3.49 3.23 3.49 236,948.7K
15:55 3.49 3.70 3.42 3.70 242,993.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available