Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.60 4.36 4.50 126,340.3K
09:35 4.49 4.56 4.29 4.29 95,310.8K
09:40 4.28 4.43 4.28 4.41 46,350.5K
09:45 4.42 4.50 4.39 4.46 34,182.1K
09:50 4.46 4.58 4.45 4.53 53,603.2K
09:55 4.52 4.52 4.42 4.42 25,604.0K
10:00 4.41 4.45 4.38 4.45 32,922.0K
10:05 4.45 4.50 4.45 4.49 17,030.0K
10:10 4.48 4.52 4.44 4.52 16,594.8K
10:15 4.52 4.54 4.47 4.53 18,562.0K
10:20 4.53 4.65 4.50 4.60 62,391.4K
10:25 4.60 4.62 4.56 4.59 35,316.0K
10:30 4.58 4.60 4.54 4.58 18,244.0K
10:35 4.58 4.59 4.54 4.54 11,543.0K
10:40 4.54 4.54 4.50 4.53 20,249.0K
10:45 4.54 4.58 4.54 4.56 8,743.0K
10:50 4.56 4.59 4.55 4.55 11,076.0K
10:55 4.56 4.56 4.52 4.55 6,582.0K
11:00 4.54 4.55 4.50 4.50 6,281.0K
11:05 4.51 4.55 4.50 4.53 4,827.0K
11:10 4.54 4.56 4.53 4.55 4,563.0K
11:15 4.55 4.55 4.52 4.53 2,773.0K
11:20 4.54 4.57 4.53 4.56 4,829.0K
11:25 4.57 4.62 4.56 4.58 15,932.0K
11:30 4.57 4.59 4.57 4.58 3,936.2K
11:35 4.57 4.62 4.56 4.61 17,860.0K
11:40 4.61 4.61 4.59 4.61 8,305.0K
11:45 4.60 4.62 4.59 4.60 7,559.0K
11:50 4.60 4.65 4.60 4.63 24,655.4K
11:55 4.63 4.64 4.60 4.62 7,703.2K
13:00 4.62 4.63 4.55 4.56 14,482.1K
13:05 4.56 4.58 4.53 4.54 15,034.0K
13:10 4.54 4.55 4.49 4.55 17,094.0K
13:15 4.54 4.57 4.51 4.52 9,833.0K
13:20 4.51 4.55 4.51 4.54 7,796.0K
13:25 4.53 4.55 4.53 4.55 5,351.0K
13:30 4.55 4.59 4.54 4.57 9,649.0K
13:35 4.56 4.58 4.56 4.56 3,961.0K
13:40 4.57 4.61 4.56 4.58 12,018.0K
13:45 4.57 4.58 4.56 4.57 4,828.0K
13:50 4.58 4.58 4.55 4.55 4,344.0K
13:55 4.54 4.55 4.53 4.55 7,110.0K
14:00 4.54 4.56 4.54 4.55 2,547.0K
14:05 4.56 4.56 4.54 4.54 2,345.0K
14:10 4.53 4.53 4.48 4.52 21,454.0K
14:15 4.53 4.55 4.52 4.52 5,320.6K
14:20 4.53 4.56 4.52 4.55 7,139.0K
14:25 4.56 4.61 4.55 4.61 17,723.0K
14:30 4.61 4.69 4.58 4.66 52,210.0K
14:35 4.66 4.69 4.62 4.65 38,500.0K
14:40 4.66 4.67 4.61 4.67 21,183.4K
14:45 4.67 4.73 4.64 4.69 61,228.9K
14:50 4.69 4.73 4.67 4.71 22,806.0K
14:55 4.71 4.79 4.71 4.74 46,624.0K
15:00 4.74 4.74 4.68 4.71 23,503.0K
15:05 4.71 4.73 4.68 4.72 14,034.0K
15:10 4.73 4.74 4.71 4.71 7,733.0K
15:15 4.71 4.73 4.67 4.68 14,442.0K
15:20 4.67 4.71 4.65 4.71 14,181.0K
15:25 4.70 4.72 4.67 4.72 11,530.0K
15:30 4.72 4.73 4.70 4.70 17,953.0K
15:35 4.70 4.78 4.70 4.75 33,320.0K
15:40 4.75 4.77 4.73 4.77 25,269.2K
15:45 4.78 4.79 4.72 4.74 36,363.0K
15:50 4.74 4.76 4.58 4.58 43,154.0K
15:55 4.61 4.73 4.61 4.73 55,298.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available