Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.68 6.40 6.68 69,308.0K
09:35 6.67 6.75 6.59 6.61 46,322.0K
09:40 6.61 6.65 6.54 6.59 19,540.4K
09:45 6.58 6.60 6.49 6.59 16,779.5K
09:50 6.59 6.59 6.54 6.54 7,920.0K
09:55 6.53 6.55 6.47 6.53 15,813.0K
10:00 6.54 6.55 6.50 6.51 7,643.0K
10:05 6.51 6.51 6.42 6.51 15,235.2K
10:10 6.51 6.51 6.43 6.44 8,158.0K
10:15 6.45 6.49 6.45 6.46 4,183.0K
10:20 6.47 6.47 6.43 6.45 8,874.0K
10:25 6.46 6.48 6.43 6.44 5,160.2K
10:30 6.44 6.45 6.42 6.42 6,765.0K
10:35 6.42 6.42 6.30 6.35 27,908.8K
10:40 6.34 6.36 6.28 6.33 20,488.0K
10:45 6.33 6.34 6.28 6.33 14,723.7K
10:50 6.33 6.33 6.08 6.19 47,408.6K
10:55 6.19 6.23 6.13 6.16 24,541.3K
11:00 6.16 6.26 6.15 6.25 17,036.1K
11:05 6.25 6.35 6.23 6.35 17,359.9K
11:10 6.35 6.35 6.28 6.31 7,079.0K
11:15 6.30 6.31 6.26 6.29 4,711.3K
11:20 6.28 6.33 6.28 6.29 4,669.0K
11:25 6.29 6.38 6.29 6.37 9,701.1K
11:30 6.36 6.38 6.31 6.33 4,164.0K
11:35 6.33 6.35 6.32 6.35 1,430.0K
11:40 6.36 6.39 6.35 6.36 6,737.0K
11:45 6.37 6.37 6.35 6.35 1,463.0K
11:50 6.34 6.36 6.33 6.34 2,015.0K
11:55 6.33 6.35 6.31 6.35 1,289.0K
13:00 6.35 6.35 6.26 6.27 5,093.1K
13:05 6.27 6.31 6.27 6.28 4,612.1K
13:10 6.27 6.30 6.26 6.30 2,638.0K
13:15 6.29 6.30 6.27 6.27 1,669.0K
13:20 6.28 6.32 6.27 6.32 5,869.0K
13:25 6.33 6.53 6.33 6.53 36,906.4K
13:30 6.53 6.53 6.43 6.45 15,832.1K
13:35 6.45 6.49 6.38 6.48 14,571.2K
13:40 6.48 6.53 6.45 6.45 17,784.0K
13:45 6.46 6.46 6.39 6.40 8,630.0K
13:50 6.41 6.41 6.35 6.37 7,976.0K
13:55 6.37 6.39 6.33 6.34 4,889.0K
14:00 6.34 6.38 6.34 6.37 2,153.4K
14:05 6.38 6.38 6.35 6.36 2,735.0K
14:10 6.36 6.46 6.36 6.43 8,869.7K
14:15 6.43 6.43 6.38 6.38 2,504.0K
14:20 6.38 6.41 6.36 6.37 4,530.0K
14:25 6.36 6.39 6.35 6.38 2,397.0K
14:30 6.39 6.39 6.36 6.37 3,066.1K
14:35 6.38 6.39 6.37 6.37 1,719.0K
14:40 6.38 6.38 6.35 6.36 3,291.1K
14:45 6.37 6.37 6.32 6.35 7,253.0K
14:50 6.34 6.35 6.28 6.33 9,129.5K
14:55 6.34 6.34 6.30 6.31 3,310.5K
15:00 6.31 6.31 6.25 6.30 9,635.7K
15:05 6.29 6.29 6.23 6.28 9,116.0K
15:10 6.27 6.33 6.26 6.29 6,414.0K
15:15 6.29 6.30 6.26 6.30 3,155.8K
15:20 6.28 6.32 6.28 6.32 3,189.0K
15:25 6.33 6.35 6.31 6.33 5,431.1K
15:30 6.34 6.34 6.29 6.30 3,415.1K
15:35 6.29 6.30 6.28 6.30 4,664.0K
15:40 6.29 6.30 6.26 6.26 5,105.0K
15:45 6.27 6.32 6.27 6.30 5,038.0K
15:50 6.30 6.36 6.29 6.36 9,094.0K
15:55 6.36 6.42 6.31 6.42 21,610.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available