4.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.58 | 6.59 | 6.43 | 6.45 | 31,818.8K |
| 09:35 | 6.45 | 6.48 | 6.36 | 6.41 | 15,358.0K |
| 09:40 | 6.41 | 6.41 | 6.31 | 6.36 | 18,431.5K |
| 09:45 | 6.36 | 6.39 | 6.31 | 6.35 | 10,637.0K |
| 09:50 | 6.35 | 6.35 | 6.24 | 6.25 | 26,251.5K |
| 09:55 | 6.25 | 6.30 | 6.23 | 6.23 | 14,880.0K |
| 10:00 | 6.23 | 6.23 | 6.15 | 6.20 | 35,446.1K |
| 10:05 | 6.20 | 6.21 | 6.12 | 6.12 | 19,333.2K |
| 10:10 | 6.12 | 6.13 | 5.97 | 6.02 | 67,852.1K |
| 10:15 | 6.02 | 6.15 | 6.02 | 6.15 | 34,211.4K |
| 10:20 | 6.15 | 6.21 | 6.12 | 6.17 | 21,559.9K |
| 10:25 | 6.16 | 6.20 | 6.15 | 6.18 | 7,018.5K |
| 10:30 | 6.18 | 6.19 | 6.15 | 6.17 | 5,564.1K |
| 10:35 | 6.17 | 6.29 | 6.16 | 6.29 | 16,538.0K |
| 10:40 | 6.29 | 6.29 | 6.22 | 6.22 | 6,285.0K |
| 10:45 | 6.22 | 6.22 | 6.18 | 6.21 | 4,188.0K |
| 10:50 | 6.21 | 6.21 | 6.16 | 6.18 | 3,149.0K |
| 10:55 | 6.18 | 6.18 | 6.10 | 6.16 | 11,124.4K |
| 11:00 | 6.15 | 6.16 | 6.12 | 6.13 | 3,233.0K |
| 11:05 | 6.12 | 6.17 | 6.12 | 6.15 | 4,487.0K |
| 11:10 | 6.16 | 6.16 | 6.08 | 6.09 | 7,766.0K |
| 11:15 | 6.09 | 6.17 | 6.09 | 6.16 | 4,250.1K |
| 11:20 | 6.15 | 6.20 | 6.15 | 6.19 | 4,826.5K |
| 11:25 | 6.18 | 6.25 | 6.18 | 6.25 | 6,235.2K |
| 11:30 | 6.25 | 6.25 | 6.18 | 6.19 | 3,379.2K |
| 11:35 | 6.20 | 6.20 | 6.17 | 6.18 | 1,386.0K |
| 11:40 | 6.17 | 6.21 | 6.17 | 6.20 | 1,351.0K |
| 11:45 | 6.21 | 6.21 | 6.17 | 6.18 | 1,141.0K |
| 11:50 | 6.18 | 6.19 | 6.14 | 6.18 | 3,340.0K |
| 11:55 | 6.17 | 6.20 | 6.17 | 6.19 | 894.0K |
| 13:00 | 6.19 | 6.19 | 6.16 | 6.17 | 1,340.0K |
| 13:05 | 6.17 | 6.17 | 6.12 | 6.14 | 5,064.0K |
| 13:10 | 6.13 | 6.17 | 6.11 | 6.17 | 3,988.0K |
| 13:15 | 6.18 | 6.20 | 6.16 | 6.17 | 3,700.0K |
| 13:20 | 6.17 | 6.18 | 6.16 | 6.18 | 2,594.5K |
| 13:25 | 6.19 | 6.19 | 6.14 | 6.14 | 3,606.8K |
| 13:30 | 6.14 | 6.15 | 6.10 | 6.11 | 5,778.9K |
| 13:35 | 6.11 | 6.15 | 6.10 | 6.11 | 4,841.0K |
| 13:40 | 6.11 | 6.13 | 6.11 | 6.13 | 3,304.0K |
| 13:45 | 6.13 | 6.14 | 6.11 | 6.12 | 4,621.0K |
| 13:50 | 6.11 | 6.12 | 6.08 | 6.10 | 8,726.0K |
| 13:55 | 6.11 | 6.12 | 6.10 | 6.12 | 1,638.1K |
| 14:00 | 6.11 | 6.12 | 6.06 | 6.07 | 6,800.0K |
| 14:05 | 6.07 | 6.10 | 6.06 | 6.09 | 7,917.1K |
| 14:10 | 6.08 | 6.09 | 6.01 | 6.02 | 16,063.9K |
| 14:15 | 6.02 | 6.08 | 6.02 | 6.07 | 7,939.0K |
| 14:20 | 6.07 | 6.09 | 6.07 | 6.09 | 2,529.2K |
| 14:25 | 6.08 | 6.09 | 6.03 | 6.03 | 5,057.1K |
| 14:30 | 6.03 | 6.06 | 6.02 | 6.06 | 5,190.0K |
| 14:35 | 6.06 | 6.10 | 6.05 | 6.05 | 6,000.2K |
| 14:40 | 6.06 | 6.07 | 6.03 | 6.06 | 4,514.0K |
| 14:45 | 6.05 | 6.07 | 6.04 | 6.05 | 2,886.0K |
| 14:50 | 6.05 | 6.06 | 6.02 | 6.03 | 6,099.2K |
| 14:55 | 6.03 | 6.08 | 6.02 | 6.08 | 3,557.2K |
| 15:00 | 6.07 | 6.09 | 6.06 | 6.07 | 3,025.0K |
| 15:05 | 6.07 | 6.08 | 6.06 | 6.07 | 1,608.0K |
| 15:10 | 6.06 | 6.14 | 6.06 | 6.13 | 7,073.4K |
| 15:15 | 6.13 | 6.20 | 6.11 | 6.18 | 13,801.2K |
| 15:20 | 6.18 | 6.20 | 6.17 | 6.17 | 7,164.0K |
| 15:25 | 6.16 | 6.17 | 6.13 | 6.16 | 4,394.0K |
| 15:30 | 6.16 | 6.17 | 6.15 | 6.15 | 3,253.0K |
| 15:35 | 6.15 | 6.24 | 6.15 | 6.21 | 13,787.0K |
| 15:40 | 6.21 | 6.21 | 6.18 | 6.18 | 3,446.6K |
| 15:45 | 6.18 | 6.19 | 6.16 | 6.16 | 3,413.0K |
| 15:50 | 6.17 | 6.22 | 6.16 | 6.22 | 10,805.0K |
| 15:55 | 6.21 | 6.23 | 6.08 | 6.08 | 22,417.3K |