Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.96 6.00 5.72 5.76 68,382.8K
09:35 5.74 5.78 5.72 5.75 39,497.1K
09:40 5.75 5.89 5.75 5.87 23,605.1K
09:45 5.86 5.94 5.83 5.87 18,070.0K
09:50 5.87 6.12 5.87 6.10 39,968.5K
09:55 6.10 6.10 5.96 5.97 19,963.7K
10:00 5.97 6.01 5.95 5.95 9,320.7K
10:05 5.95 5.96 5.92 5.93 7,332.0K
10:10 5.94 5.94 5.90 5.90 7,324.0K
10:15 5.90 5.93 5.87 5.92 8,892.1K
10:20 5.91 5.91 5.84 5.87 8,449.9K
10:25 5.86 5.89 5.86 5.89 3,660.2K
10:30 5.89 5.89 5.82 5.84 6,798.0K
10:35 5.84 5.87 5.82 5.85 5,966.9K
10:40 5.84 5.86 5.84 5.85 2,043.0K
10:45 5.84 5.88 5.83 5.86 4,221.1K
10:50 5.85 5.89 5.84 5.87 4,739.2K
10:55 5.86 5.87 5.84 5.85 1,997.0K
11:00 5.84 5.85 5.79 5.81 14,521.1K
11:05 5.82 5.89 5.82 5.89 5,952.0K
11:10 5.89 5.91 5.87 5.91 7,417.0K
11:15 5.90 5.90 5.88 5.89 1,882.5K
11:20 5.89 5.95 5.88 5.95 7,386.9K
11:25 5.94 5.99 5.92 5.95 11,447.0K
11:30 5.95 6.00 5.93 5.97 7,199.0K
11:35 5.98 6.06 5.97 6.06 19,163.8K
11:40 6.06 6.15 6.00 6.13 36,011.0K
11:45 6.11 6.24 6.11 6.18 52,762.0K
11:50 6.17 6.17 6.09 6.15 16,403.0K
11:55 6.14 6.22 6.12 6.22 17,728.0K
13:00 6.22 6.27 6.18 6.21 31,341.8K
13:05 6.20 6.22 6.15 6.15 9,071.0K
13:10 6.15 6.22 6.14 6.21 10,537.0K
13:15 6.20 6.21 6.17 6.21 6,325.0K
13:20 6.21 6.32 6.21 6.32 43,715.0K
13:25 6.32 6.39 6.31 6.33 40,269.2K
13:30 6.33 6.35 6.27 6.30 24,622.0K
13:35 6.31 6.46 6.31 6.42 43,959.0K
13:40 6.43 6.45 6.37 6.42 25,529.1K
13:45 6.42 6.45 6.35 6.39 22,917.6K
13:50 6.39 6.46 6.38 6.44 23,955.0K
13:55 6.45 6.45 6.40 6.43 15,950.0K
14:00 6.43 6.43 6.36 6.39 12,183.0K
14:05 6.38 6.44 6.35 6.44 14,234.0K
14:10 6.44 6.44 6.39 6.39 10,747.0K
14:15 6.39 6.44 6.39 6.42 17,284.0K
14:20 6.41 6.42 6.37 6.37 10,135.0K
14:25 6.38 6.39 6.31 6.34 12,872.0K
14:30 6.35 6.35 6.30 6.34 8,856.0K
14:35 6.34 6.35 6.25 6.28 11,623.6K
14:40 6.28 6.29 6.19 6.29 18,517.0K
14:45 6.29 6.31 6.25 6.28 7,263.0K
14:50 6.27 6.30 6.27 6.29 3,415.0K
14:55 6.28 6.35 6.27 6.33 7,833.4K
15:00 6.33 6.38 6.32 6.32 9,795.0K
15:05 6.32 6.36 6.31 6.36 5,038.0K
15:10 6.34 6.35 6.33 6.34 2,624.0K
15:15 6.35 6.38 6.33 6.37 5,167.0K
15:20 6.36 6.37 6.28 6.29 5,724.0K
15:25 6.28 6.29 6.27 6.28 4,072.0K
15:30 6.29 6.30 6.27 6.28 5,762.0K
15:35 6.29 6.31 6.27 6.31 4,282.0K
15:40 6.31 6.33 6.30 6.31 4,310.0K
15:45 6.30 6.35 6.30 6.34 5,895.0K
15:50 6.35 6.39 6.34 6.37 16,783.0K
15:55 6.36 6.38 6.35 6.38 20,298.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available