Guotai Junan Int

1788
🏛️ hong-kong →
4.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.24 6.14 6.19 15,692.0K
09:35 6.18 6.28 6.17 6.28 14,078.0K
09:40 6.29 6.44 6.29 6.37 42,839.0K
09:45 6.37 6.40 6.31 6.35 14,633.0K
09:50 6.36 6.42 6.36 6.42 10,420.5K
09:55 6.42 6.58 6.39 6.58 37,964.2K
10:00 6.57 6.59 6.46 6.46 32,609.2K
10:05 6.46 6.53 6.45 6.50 17,364.0K
10:10 6.50 6.53 6.45 6.46 9,603.0K
10:15 6.45 6.49 6.44 6.48 6,366.0K
10:20 6.49 6.51 6.48 6.50 8,679.0K
10:25 6.51 6.52 6.48 6.49 5,207.6K
10:30 6.48 6.48 6.46 6.47 2,875.0K
10:35 6.48 6.48 6.45 6.45 2,855.0K
10:40 6.46 6.46 6.40 6.45 9,310.0K
10:45 6.46 6.49 6.43 6.49 3,814.0K
10:50 6.50 6.55 6.47 6.54 10,986.0K
10:55 6.54 6.55 6.50 6.50 5,733.0K
11:00 6.51 6.53 6.48 6.53 3,995.0K
11:05 6.53 6.53 6.50 6.51 2,806.0K
11:10 6.50 6.51 6.48 6.50 2,375.2K
11:15 6.49 6.50 6.47 6.47 1,480.0K
11:20 6.48 6.49 6.45 6.46 2,095.8K
11:25 6.45 6.47 6.42 6.46 5,653.0K
11:30 6.47 6.48 6.44 6.44 1,613.0K
11:35 6.44 6.48 6.44 6.45 2,122.0K
11:40 6.45 6.45 6.43 6.43 2,031.0K
11:45 6.44 6.45 6.41 6.43 3,142.0K
11:50 6.44 6.44 6.41 6.43 1,945.0K
11:55 6.42 6.44 6.41 6.42 2,367.8K
13:00 6.41 6.45 6.39 6.45 6,073.3K
13:05 6.44 6.46 6.42 6.43 2,300.3K
13:10 6.42 6.44 6.38 6.38 4,400.0K
13:15 6.39 6.42 6.38 6.39 2,570.0K
13:20 6.38 6.40 6.36 6.39 4,381.1K
13:25 6.39 6.45 6.39 6.44 3,498.0K
13:30 6.44 6.45 6.42 6.43 1,476.0K
13:35 6.42 6.43 6.41 6.41 725.0K
13:40 6.40 6.42 6.39 6.41 1,546.0K
13:45 6.41 6.41 6.37 6.38 2,855.0K
13:50 6.38 6.40 6.37 6.39 1,600.3K
13:55 6.40 6.43 6.38 6.42 1,315.0K
14:00 6.42 6.43 6.41 6.41 1,138.0K
14:05 6.42 6.42 6.41 6.41 740.0K
14:10 6.40 6.44 6.38 6.44 3,553.0K
14:15 6.44 6.44 6.40 6.40 3,350.0K
14:20 6.42 6.42 6.39 6.39 1,796.0K
14:25 6.40 6.40 6.37 6.37 4,786.0K
14:30 6.37 6.41 6.37 6.40 2,396.0K
14:35 6.41 6.41 6.40 6.40 1,169.0K
14:40 6.41 6.43 6.40 6.43 1,938.0K
14:45 6.42 6.45 6.42 6.45 3,069.0K
14:50 6.44 6.48 6.44 6.46 5,650.7K
14:55 6.47 6.48 6.45 6.48 3,452.0K
15:00 6.48 6.48 6.45 6.46 1,798.0K
15:05 6.45 6.48 6.45 6.48 2,908.0K
15:10 6.48 6.52 6.48 6.50 15,726.8K
15:15 6.50 6.50 6.47 6.49 3,708.0K
15:20 6.48 6.49 6.48 6.49 2,460.0K
15:25 6.49 6.51 6.49 6.51 4,206.0K
15:30 6.50 6.52 6.50 6.51 6,342.0K
15:35 6.51 6.52 6.50 6.51 5,128.1K
15:40 6.50 6.52 6.50 6.51 6,209.0K
15:45 6.50 6.56 6.50 6.56 20,112.4K
15:50 6.55 6.66 6.55 6.63 51,982.5K
15:55 6.64 6.72 6.63 6.72 53,923.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available