4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.39 | 5.30 | 5.36 | 22,242.0K |
| 09:35 | 5.37 | 5.41 | 5.31 | 5.33 | 13,588.0K |
| 09:40 | 5.34 | 5.37 | 5.32 | 5.37 | 4,813.0K |
| 09:45 | 5.36 | 5.44 | 5.34 | 5.43 | 10,583.0K |
| 09:50 | 5.44 | 5.56 | 5.44 | 5.51 | 46,583.2K |
| 09:55 | 5.50 | 5.52 | 5.43 | 5.44 | 14,708.0K |
| 10:00 | 5.44 | 5.47 | 5.40 | 5.41 | 9,011.0K |
| 10:05 | 5.40 | 5.43 | 5.37 | 5.40 | 10,343.1K |
| 10:10 | 5.40 | 5.41 | 5.33 | 5.34 | 12,020.0K |
| 10:15 | 5.34 | 5.36 | 5.33 | 5.35 | 6,631.0K |
| 10:20 | 5.35 | 5.38 | 5.34 | 5.35 | 4,539.0K |
| 10:25 | 5.34 | 5.36 | 5.33 | 5.35 | 3,088.0K |
| 10:30 | 5.36 | 5.38 | 5.34 | 5.38 | 2,950.1K |
| 10:35 | 5.39 | 5.39 | 5.37 | 5.38 | 2,604.0K |
| 10:40 | 5.37 | 5.38 | 5.36 | 5.37 | 755.0K |
| 10:45 | 5.37 | 5.38 | 5.35 | 5.36 | 1,549.0K |
| 10:50 | 5.35 | 5.37 | 5.35 | 5.35 | 1,507.0K |
| 10:55 | 5.34 | 5.35 | 5.31 | 5.33 | 4,800.0K |
| 11:00 | 5.33 | 5.35 | 5.32 | 5.32 | 1,967.0K |
| 11:05 | 5.31 | 5.33 | 5.27 | 5.31 | 7,420.1K |
| 11:10 | 5.30 | 5.31 | 5.29 | 5.30 | 4,914.0K |
| 11:15 | 5.31 | 5.34 | 5.30 | 5.32 | 1,855.0K |
| 11:20 | 5.33 | 5.36 | 5.32 | 5.36 | 1,703.0K |
| 11:25 | 5.35 | 5.36 | 5.34 | 5.36 | 1,003.0K |
| 11:30 | 5.37 | 5.37 | 5.35 | 5.37 | 1,353.0K |
| 11:35 | 5.37 | 5.38 | 5.32 | 5.33 | 2,260.0K |
| 11:40 | 5.34 | 5.35 | 5.32 | 5.33 | 1,277.0K |
| 11:45 | 5.32 | 5.34 | 5.31 | 5.34 | 1,156.0K |
| 11:50 | 5.33 | 5.34 | 5.33 | 5.33 | 712.0K |
| 11:55 | 5.34 | 5.34 | 5.32 | 5.34 | 819.0K |
| 13:00 | 5.34 | 5.34 | 5.32 | 5.33 | 1,062.0K |
| 13:05 | 5.32 | 5.34 | 5.32 | 5.32 | 1,503.0K |
| 13:10 | 5.32 | 5.32 | 5.29 | 5.30 | 3,235.0K |
| 13:15 | 5.29 | 5.31 | 5.29 | 5.31 | 1,875.0K |
| 13:20 | 5.32 | 5.33 | 5.31 | 5.32 | 888.0K |
| 13:25 | 5.31 | 5.32 | 5.30 | 5.31 | 735.0K |
| 13:30 | 5.32 | 5.32 | 5.30 | 5.32 | 944.0K |
| 13:35 | 5.31 | 5.32 | 5.30 | 5.31 | 1,315.0K |
| 13:40 | 5.30 | 5.31 | 5.30 | 5.31 | 887.0K |
| 13:45 | 5.31 | 5.31 | 5.29 | 5.29 | 3,406.0K |
| 13:50 | 5.29 | 5.29 | 5.26 | 5.28 | 3,222.0K |
| 13:55 | 5.27 | 5.29 | 5.24 | 5.27 | 5,298.0K |
| 14:00 | 5.27 | 5.29 | 5.26 | 5.28 | 1,287.0K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.29 | 1,490.0K |
| 14:10 | 5.28 | 5.29 | 5.27 | 5.27 | 720.0K |
| 14:15 | 5.27 | 5.30 | 5.26 | 5.30 | 1,138.0K |
| 14:20 | 5.29 | 5.30 | 5.27 | 5.27 | 1,151.0K |
| 14:25 | 5.28 | 5.29 | 5.27 | 5.28 | 826.0K |
| 14:30 | 5.27 | 5.30 | 5.27 | 5.30 | 1,057.0K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.28 | 531.0K |
| 14:40 | 5.29 | 5.29 | 5.28 | 5.29 | 448.0K |
| 14:45 | 5.28 | 5.29 | 5.26 | 5.26 | 1,334.0K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.27 | 661.0K |
| 14:55 | 5.28 | 5.28 | 5.25 | 5.28 | 2,016.0K |
| 15:00 | 5.27 | 5.28 | 5.26 | 5.26 | 615.0K |
| 15:05 | 5.27 | 5.27 | 5.23 | 5.23 | 4,132.0K |
| 15:10 | 5.23 | 5.24 | 5.21 | 5.22 | 4,054.0K |
| 15:15 | 5.23 | 5.25 | 5.23 | 5.25 | 1,610.0K |
| 15:20 | 5.24 | 5.24 | 5.21 | 5.22 | 2,138.0K |
| 15:25 | 5.21 | 5.24 | 5.21 | 5.24 | 1,731.0K |
| 15:30 | 5.23 | 5.24 | 5.23 | 5.23 | 931.0K |
| 15:35 | 5.22 | 5.23 | 5.22 | 5.22 | 1,539.0K |
| 15:40 | 5.23 | 5.23 | 5.20 | 5.21 | 2,841.0K |
| 15:45 | 5.22 | 5.27 | 5.22 | 5.26 | 3,111.0K |
| 15:50 | 5.27 | 5.27 | 5.22 | 5.22 | 2,693.0K |
| 15:55 | 5.23 | 5.25 | 5.20 | 5.21 | 6,820.0K |