4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.51 | 5.39 | 5.45 | 19,239.0K |
| 09:35 | 5.44 | 5.49 | 5.40 | 5.41 | 12,168.2K |
| 09:40 | 5.40 | 5.41 | 5.37 | 5.41 | 11,006.9K |
| 09:45 | 5.40 | 5.41 | 5.35 | 5.35 | 9,485.0K |
| 09:50 | 5.36 | 5.37 | 5.32 | 5.36 | 11,494.7K |
| 09:55 | 5.36 | 5.37 | 5.32 | 5.37 | 4,602.0K |
| 10:00 | 5.37 | 5.38 | 5.35 | 5.37 | 2,445.0K |
| 10:05 | 5.36 | 5.37 | 5.34 | 5.37 | 2,472.0K |
| 10:10 | 5.39 | 5.39 | 5.35 | 5.36 | 2,871.0K |
| 10:15 | 5.37 | 5.38 | 5.35 | 5.38 | 969.2K |
| 10:20 | 5.37 | 5.42 | 5.36 | 5.42 | 2,197.0K |
| 10:25 | 5.42 | 5.47 | 5.39 | 5.44 | 6,436.0K |
| 10:30 | 5.45 | 5.45 | 5.40 | 5.40 | 2,769.0K |
| 10:35 | 5.40 | 5.43 | 5.39 | 5.42 | 1,782.0K |
| 10:40 | 5.43 | 5.47 | 5.42 | 5.47 | 3,878.0K |
| 10:45 | 5.47 | 5.56 | 5.46 | 5.51 | 20,533.0K |
| 10:50 | 5.51 | 5.58 | 5.48 | 5.48 | 19,491.0K |
| 10:55 | 5.48 | 5.51 | 5.46 | 5.49 | 4,920.0K |
| 11:00 | 5.49 | 5.51 | 5.48 | 5.50 | 2,517.0K |
| 11:05 | 5.51 | 5.53 | 5.48 | 5.50 | 3,015.0K |
| 11:10 | 5.51 | 5.54 | 5.49 | 5.54 | 4,850.0K |
| 11:15 | 5.53 | 5.54 | 5.50 | 5.50 | 3,253.0K |
| 11:20 | 5.49 | 5.51 | 5.46 | 5.49 | 3,062.0K |
| 11:25 | 5.50 | 5.50 | 5.47 | 5.48 | 2,517.0K |
| 11:30 | 5.48 | 5.50 | 5.47 | 5.48 | 1,789.3K |
| 11:35 | 5.49 | 5.50 | 5.47 | 5.48 | 1,970.0K |
| 11:40 | 5.49 | 5.49 | 5.48 | 5.49 | 885.0K |
| 11:45 | 5.48 | 5.50 | 5.48 | 5.50 | 1,165.0K |
| 11:50 | 5.49 | 5.50 | 5.49 | 5.49 | 1,392.0K |
| 11:55 | 5.48 | 5.50 | 5.48 | 5.49 | 485.0K |
| 13:00 | 5.50 | 5.53 | 5.50 | 5.51 | 2,528.0K |
| 13:05 | 5.50 | 5.51 | 5.48 | 5.49 | 2,171.0K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.50 | 1,054.3K |
| 13:15 | 5.50 | 5.50 | 5.48 | 5.49 | 1,526.5K |
| 13:20 | 5.48 | 5.49 | 5.46 | 5.46 | 3,776.0K |
| 13:25 | 5.46 | 5.47 | 5.43 | 5.45 | 3,521.0K |
| 13:30 | 5.45 | 5.46 | 5.45 | 5.45 | 973.0K |
| 13:35 | 5.46 | 5.47 | 5.45 | 5.47 | 1,284.0K |
| 13:40 | 5.47 | 5.47 | 5.46 | 5.46 | 1,247.0K |
| 13:45 | 5.47 | 5.47 | 5.45 | 5.45 | 1,057.0K |
| 13:50 | 5.46 | 5.46 | 5.43 | 5.43 | 1,937.0K |
| 13:55 | 5.44 | 5.47 | 5.41 | 5.46 | 4,566.0K |
| 14:00 | 5.47 | 5.48 | 5.46 | 5.48 | 1,985.0K |
| 14:05 | 5.47 | 5.47 | 5.44 | 5.44 | 1,657.0K |
| 14:10 | 5.45 | 5.46 | 5.43 | 5.45 | 1,567.0K |
| 14:15 | 5.44 | 5.46 | 5.43 | 5.45 | 1,428.0K |
| 14:20 | 5.45 | 5.46 | 5.43 | 5.43 | 1,270.0K |
| 14:25 | 5.44 | 5.44 | 5.41 | 5.41 | 3,625.0K |
| 14:30 | 5.41 | 5.44 | 5.40 | 5.43 | 1,751.2K |
| 14:35 | 5.44 | 5.44 | 5.41 | 5.42 | 1,490.0K |
| 14:40 | 5.41 | 5.42 | 5.40 | 5.42 | 1,948.0K |
| 14:45 | 5.42 | 5.45 | 5.42 | 5.45 | 1,489.0K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.45 | 1,574.0K |
| 14:55 | 5.44 | 5.45 | 5.42 | 5.43 | 1,616.0K |
| 15:00 | 5.44 | 5.46 | 5.44 | 5.45 | 830.0K |
| 15:05 | 5.46 | 5.46 | 5.44 | 5.44 | 1,253.0K |
| 15:10 | 5.45 | 5.45 | 5.43 | 5.43 | 843.0K |
| 15:15 | 5.44 | 5.45 | 5.43 | 5.44 | 1,395.0K |
| 15:20 | 5.45 | 5.45 | 5.43 | 5.43 | 1,188.0K |
| 15:25 | 5.44 | 5.44 | 5.43 | 5.44 | 958.0K |
| 15:30 | 5.43 | 5.44 | 5.42 | 5.43 | 1,415.0K |
| 15:35 | 5.42 | 5.43 | 5.40 | 5.40 | 3,190.0K |
| 15:40 | 5.41 | 5.42 | 5.41 | 5.42 | 2,327.0K |
| 15:45 | 5.42 | 5.42 | 5.40 | 5.40 | 3,858.0K |
| 15:50 | 5.39 | 5.40 | 5.38 | 5.39 | 6,604.0K |
| 15:55 | 5.39 | 5.40 | 5.37 | 5.37 | 10,815.0K |