4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.52 | 5.41 | 5.50 | 17,253.0K |
| 09:35 | 5.51 | 5.54 | 5.47 | 5.50 | 17,221.0K |
| 09:40 | 5.51 | 5.54 | 5.48 | 5.50 | 15,177.0K |
| 09:45 | 5.49 | 5.50 | 5.46 | 5.49 | 5,509.0K |
| 09:50 | 5.49 | 5.54 | 5.46 | 5.53 | 9,030.0K |
| 09:55 | 5.53 | 5.58 | 5.52 | 5.55 | 20,885.1K |
| 10:00 | 5.57 | 5.57 | 5.51 | 5.54 | 9,958.0K |
| 10:05 | 5.53 | 5.57 | 5.52 | 5.57 | 7,438.0K |
| 10:10 | 5.57 | 5.62 | 5.56 | 5.60 | 24,095.1K |
| 10:15 | 5.60 | 5.62 | 5.55 | 5.57 | 7,852.0K |
| 10:20 | 5.57 | 5.59 | 5.54 | 5.58 | 4,899.5K |
| 10:25 | 5.59 | 5.60 | 5.56 | 5.58 | 3,936.0K |
| 10:30 | 5.58 | 5.63 | 5.58 | 5.63 | 8,218.0K |
| 10:35 | 5.62 | 5.64 | 5.57 | 5.58 | 8,405.5K |
| 10:40 | 5.58 | 5.59 | 5.55 | 5.56 | 5,940.0K |
| 10:45 | 5.57 | 5.57 | 5.51 | 5.53 | 6,663.0K |
| 10:50 | 5.53 | 5.58 | 5.53 | 5.57 | 2,657.0K |
| 10:55 | 5.57 | 5.57 | 5.55 | 5.56 | 1,188.1K |
| 11:00 | 5.56 | 5.58 | 5.55 | 5.58 | 2,445.0K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.58 | 2,125.0K |
| 11:10 | 5.57 | 5.57 | 5.55 | 5.57 | 1,940.3K |
| 11:15 | 5.56 | 5.57 | 5.53 | 5.54 | 1,643.0K |
| 11:20 | 5.54 | 5.55 | 5.53 | 5.53 | 1,418.0K |
| 11:25 | 5.53 | 5.54 | 5.50 | 5.51 | 4,345.0K |
| 11:30 | 5.50 | 5.54 | 5.50 | 5.54 | 2,607.0K |
| 11:35 | 5.53 | 5.54 | 5.51 | 5.52 | 1,201.0K |
| 11:40 | 5.51 | 5.52 | 5.50 | 5.50 | 1,874.0K |
| 11:45 | 5.51 | 5.51 | 5.48 | 5.49 | 3,042.0K |
| 11:50 | 5.50 | 5.53 | 5.49 | 5.52 | 1,603.0K |
| 11:55 | 5.52 | 5.53 | 5.51 | 5.51 | 502.0K |
| 13:00 | 5.51 | 5.52 | 5.50 | 5.51 | 1,672.0K |
| 13:05 | 5.51 | 5.52 | 5.45 | 5.45 | 4,310.7K |
| 13:10 | 5.44 | 5.49 | 5.44 | 5.48 | 3,634.0K |
| 13:15 | 5.48 | 5.49 | 5.44 | 5.44 | 4,256.0K |
| 13:20 | 5.45 | 5.47 | 5.42 | 5.42 | 4,569.0K |
| 13:25 | 5.41 | 5.47 | 5.40 | 5.47 | 4,181.4K |
| 13:30 | 5.46 | 5.47 | 5.45 | 5.47 | 1,373.0K |
| 13:35 | 5.46 | 5.49 | 5.46 | 5.49 | 1,873.0K |
| 13:40 | 5.48 | 5.50 | 5.45 | 5.46 | 3,454.5K |
| 13:45 | 5.47 | 5.49 | 5.46 | 5.49 | 949.0K |
| 13:50 | 5.49 | 5.50 | 5.48 | 5.49 | 1,011.0K |
| 13:55 | 5.48 | 5.48 | 5.46 | 5.46 | 930.0K |
| 14:00 | 5.47 | 5.49 | 5.46 | 5.47 | 1,970.0K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.50 | 1,166.0K |
| 14:10 | 5.50 | 5.51 | 5.49 | 5.50 | 2,538.0K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.48 | 528.0K |
| 14:20 | 5.49 | 5.49 | 5.47 | 5.48 | 899.0K |
| 14:25 | 5.49 | 5.49 | 5.45 | 5.45 | 1,909.0K |
| 14:30 | 5.46 | 5.47 | 5.44 | 5.46 | 2,420.0K |
| 14:35 | 5.47 | 5.47 | 5.44 | 5.44 | 1,755.0K |
| 14:40 | 5.43 | 5.44 | 5.42 | 5.42 | 3,150.0K |
| 14:45 | 5.42 | 5.43 | 5.41 | 5.43 | 3,445.0K |
| 14:50 | 5.42 | 5.43 | 5.41 | 5.42 | 1,416.0K |
| 14:55 | 5.42 | 5.46 | 5.42 | 5.44 | 2,921.0K |
| 15:00 | 5.45 | 5.46 | 5.44 | 5.46 | 1,234.0K |
| 15:05 | 5.47 | 5.49 | 5.45 | 5.46 | 2,055.0K |
| 15:10 | 5.45 | 5.46 | 5.44 | 5.45 | 590.0K |
| 15:15 | 5.44 | 5.47 | 5.44 | 5.47 | 637.1K |
| 15:20 | 5.46 | 5.48 | 5.46 | 5.48 | 516.1K |
| 15:25 | 5.47 | 5.48 | 5.45 | 5.46 | 759.0K |
| 15:30 | 5.45 | 5.45 | 5.44 | 5.45 | 1,055.0K |
| 15:35 | 5.44 | 5.45 | 5.43 | 5.45 | 1,204.0K |
| 15:40 | 5.44 | 5.46 | 5.43 | 5.45 | 1,948.0K |
| 15:45 | 5.44 | 5.45 | 5.43 | 5.44 | 1,801.0K |
| 15:50 | 5.45 | 5.45 | 5.43 | 5.43 | 4,715.0K |
| 15:55 | 5.43 | 5.44 | 5.42 | 5.43 | 6,052.0K |