4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.32 | 5.25 | 5.26 | 6,139.0K |
| 09:35 | 5.29 | 5.31 | 5.27 | 5.29 | 3,709.0K |
| 09:40 | 5.29 | 5.29 | 5.23 | 5.24 | 5,524.0K |
| 09:45 | 5.24 | 5.25 | 5.21 | 5.21 | 6,418.0K |
| 09:50 | 5.22 | 5.23 | 5.21 | 5.23 | 4,831.0K |
| 09:55 | 5.22 | 5.23 | 5.18 | 5.18 | 6,694.0K |
| 10:00 | 5.17 | 5.17 | 5.14 | 5.15 | 7,920.2K |
| 10:05 | 5.15 | 5.19 | 5.14 | 5.19 | 4,590.0K |
| 10:10 | 5.19 | 5.21 | 5.18 | 5.19 | 2,536.0K |
| 10:15 | 5.20 | 5.20 | 5.18 | 5.18 | 2,913.0K |
| 10:20 | 5.19 | 5.19 | 5.16 | 5.17 | 2,091.0K |
| 10:25 | 5.18 | 5.20 | 5.17 | 5.19 | 1,652.0K |
| 10:30 | 5.19 | 5.21 | 5.18 | 5.20 | 2,039.0K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.21 | 1,242.3K |
| 10:40 | 5.21 | 5.24 | 5.21 | 5.22 | 1,985.0K |
| 10:45 | 5.21 | 5.23 | 5.21 | 5.21 | 1,269.0K |
| 10:50 | 5.20 | 5.21 | 5.19 | 5.20 | 793.0K |
| 10:55 | 5.19 | 5.21 | 5.18 | 5.21 | 1,279.0K |
| 11:00 | 5.20 | 5.24 | 5.20 | 5.23 | 1,667.0K |
| 11:05 | 5.22 | 5.22 | 5.22 | 5.22 | 472.0K |
| 11:10 | 5.21 | 5.23 | 5.21 | 5.22 | 918.0K |
| 11:15 | 5.21 | 5.24 | 5.21 | 5.23 | 1,407.0K |
| 11:20 | 5.22 | 5.22 | 5.21 | 5.22 | 532.0K |
| 11:25 | 5.22 | 5.22 | 5.20 | 5.20 | 1,025.0K |
| 11:30 | 5.21 | 5.22 | 5.20 | 5.21 | 706.0K |
| 11:35 | 5.20 | 5.21 | 5.19 | 5.20 | 857.0K |
| 11:40 | 5.21 | 5.21 | 5.19 | 5.21 | 766.0K |
| 11:45 | 5.22 | 5.22 | 5.19 | 5.19 | 1,444.0K |
| 11:50 | 5.20 | 5.22 | 5.19 | 5.22 | 1,397.0K |
| 11:55 | 5.23 | 5.23 | 5.20 | 5.22 | 716.0K |
| 13:00 | 5.22 | 5.26 | 5.22 | 5.26 | 2,410.6K |
| 13:05 | 5.25 | 5.25 | 5.22 | 5.24 | 794.0K |
| 13:10 | 5.22 | 5.24 | 5.19 | 5.20 | 1,069.5K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.21 | 617.0K |
| 13:20 | 5.20 | 5.21 | 5.18 | 5.18 | 1,586.0K |
| 13:25 | 5.18 | 5.19 | 5.18 | 5.19 | 1,303.1K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.17 | 1,320.0K |
| 13:35 | 5.18 | 5.19 | 5.17 | 5.19 | 1,552.0K |
| 13:40 | 5.18 | 5.26 | 5.18 | 5.25 | 4,136.0K |
| 13:45 | 5.25 | 5.31 | 5.23 | 5.24 | 12,956.2K |
| 13:50 | 5.23 | 5.26 | 5.21 | 5.26 | 2,855.0K |
| 13:55 | 5.27 | 5.27 | 5.21 | 5.23 | 2,091.0K |
| 14:00 | 5.22 | 5.26 | 5.21 | 5.24 | 1,711.0K |
| 14:05 | 5.25 | 5.25 | 5.23 | 5.23 | 634.0K |
| 14:10 | 5.22 | 5.22 | 5.20 | 5.21 | 2,959.0K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.21 | 1,623.0K |
| 14:20 | 5.20 | 5.21 | 5.18 | 5.18 | 2,424.0K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.18 | 3,284.0K |
| 14:30 | 5.19 | 5.19 | 5.17 | 5.19 | 1,420.0K |
| 14:35 | 5.18 | 5.19 | 5.17 | 5.17 | 2,310.0K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.17 | 2,252.0K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.15 | 4,161.0K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 3,776.0K |
| 14:55 | 5.16 | 5.16 | 5.14 | 5.15 | 2,005.0K |
| 15:00 | 5.15 | 5.16 | 5.13 | 5.14 | 4,588.0K |
| 15:05 | 5.14 | 5.14 | 5.12 | 5.12 | 3,431.0K |
| 15:10 | 5.11 | 5.12 | 5.10 | 5.11 | 4,704.0K |
| 15:15 | 5.12 | 5.13 | 5.11 | 5.13 | 1,948.0K |
| 15:20 | 5.12 | 5.13 | 5.11 | 5.11 | 2,632.0K |
| 15:25 | 5.12 | 5.12 | 5.10 | 5.11 | 2,617.0K |
| 15:30 | 5.11 | 5.16 | 5.11 | 5.16 | 2,222.0K |
| 15:35 | 5.15 | 5.16 | 5.12 | 5.13 | 1,574.0K |
| 15:40 | 5.13 | 5.15 | 5.12 | 5.14 | 1,027.0K |
| 15:45 | 5.15 | 5.16 | 5.14 | 5.14 | 1,153.0K |
| 15:50 | 5.15 | 5.16 | 5.14 | 5.15 | 1,985.0K |
| 15:55 | 5.14 | 5.15 | 5.14 | 5.15 | 3,833.0K |