4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.05 | 5.05 | 9,467.0K |
| 09:35 | 5.05 | 5.08 | 5.03 | 5.07 | 5,831.0K |
| 09:40 | 5.07 | 5.10 | 5.05 | 5.10 | 4,466.0K |
| 09:45 | 5.11 | 5.15 | 5.10 | 5.13 | 2,437.0K |
| 09:50 | 5.12 | 5.12 | 5.10 | 5.10 | 2,147.0K |
| 09:55 | 5.11 | 5.11 | 5.08 | 5.08 | 1,987.0K |
| 10:00 | 5.08 | 5.10 | 5.07 | 5.07 | 2,182.6K |
| 10:05 | 5.07 | 5.07 | 5.06 | 5.07 | 2,011.0K |
| 10:10 | 5.08 | 5.08 | 5.05 | 5.06 | 2,103.0K |
| 10:15 | 5.06 | 5.07 | 5.04 | 5.06 | 3,236.0K |
| 10:20 | 5.06 | 5.06 | 5.04 | 5.05 | 2,079.0K |
| 10:25 | 5.06 | 5.07 | 5.04 | 5.05 | 2,371.0K |
| 10:30 | 5.04 | 5.06 | 5.04 | 5.06 | 2,205.0K |
| 10:35 | 5.05 | 5.07 | 5.05 | 5.07 | 1,704.0K |
| 10:40 | 5.06 | 5.07 | 5.04 | 5.04 | 2,066.0K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 1,453.0K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.03 | 2,298.0K |
| 10:55 | 5.04 | 5.04 | 5.02 | 5.03 | 4,682.0K |
| 11:00 | 5.02 | 5.03 | 5.00 | 5.03 | 6,680.0K |
| 11:05 | 5.04 | 5.04 | 5.01 | 5.02 | 1,913.0K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.03 | 1,504.0K |
| 11:15 | 5.04 | 5.04 | 5.00 | 5.01 | 2,049.0K |
| 11:20 | 5.01 | 5.03 | 5.01 | 5.02 | 1,285.0K |
| 11:25 | 5.02 | 5.02 | 5.00 | 5.02 | 2,802.0K |
| 11:30 | 5.02 | 5.03 | 5.01 | 5.03 | 1,143.0K |
| 11:35 | 5.04 | 5.04 | 5.02 | 5.03 | 598.0K |
| 11:40 | 5.02 | 5.02 | 5.01 | 5.01 | 718.0K |
| 11:45 | 5.02 | 5.02 | 5.01 | 5.02 | 451.0K |
| 11:50 | 5.01 | 5.02 | 5.01 | 5.02 | 585.0K |
| 11:55 | 5.02 | 5.03 | 5.02 | 5.03 | 374.0K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.02 | 938.0K |
| 13:05 | 5.03 | 5.03 | 5.00 | 5.01 | 3,124.0K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.02 | 1,186.0K |
| 13:15 | 5.01 | 5.03 | 5.01 | 5.03 | 2,486.0K |
| 13:20 | 5.02 | 5.07 | 5.02 | 5.06 | 3,021.0K |
| 13:25 | 5.05 | 5.06 | 5.03 | 5.04 | 423.0K |
| 13:30 | 5.05 | 5.06 | 5.02 | 5.02 | 2,193.0K |
| 13:35 | 5.03 | 5.05 | 5.02 | 5.02 | 1,103.0K |
| 13:40 | 5.02 | 5.05 | 5.02 | 5.05 | 716.0K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.05 | 873.0K |
| 13:50 | 5.06 | 5.07 | 5.04 | 5.06 | 830.0K |
| 13:55 | 5.05 | 5.05 | 5.03 | 5.03 | 429.0K |
| 14:00 | 5.04 | 5.09 | 5.04 | 5.08 | 1,925.0K |
| 14:05 | 5.07 | 5.09 | 5.07 | 5.09 | 1,695.0K |
| 14:10 | 5.08 | 5.08 | 5.06 | 5.07 | 680.0K |
| 14:15 | 5.08 | 5.08 | 5.07 | 5.07 | 626.0K |
| 14:20 | 5.08 | 5.08 | 5.06 | 5.08 | 1,227.0K |
| 14:25 | 5.08 | 5.08 | 5.06 | 5.07 | 941.0K |
| 14:30 | 5.08 | 5.10 | 5.06 | 5.10 | 2,789.0K |
| 14:35 | 5.09 | 5.09 | 5.06 | 5.07 | 598.0K |
| 14:40 | 5.07 | 5.07 | 5.05 | 5.05 | 1,162.0K |
| 14:45 | 5.04 | 5.09 | 5.04 | 5.09 | 2,447.0K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.08 | 998.0K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 440.0K |
| 15:00 | 5.08 | 5.09 | 5.08 | 5.08 | 523.0K |
| 15:05 | 5.08 | 5.09 | 5.07 | 5.08 | 934.0K |
| 15:10 | 5.07 | 5.08 | 5.06 | 5.07 | 818.0K |
| 15:15 | 5.06 | 5.08 | 5.06 | 5.08 | 918.0K |
| 15:20 | 5.07 | 5.09 | 5.07 | 5.09 | 1,786.2K |
| 15:25 | 5.08 | 5.14 | 5.08 | 5.14 | 4,849.0K |
| 15:30 | 5.13 | 5.15 | 5.12 | 5.15 | 5,617.0K |
| 15:35 | 5.14 | 5.15 | 5.11 | 5.12 | 1,924.0K |
| 15:40 | 5.13 | 5.13 | 5.10 | 5.11 | 1,148.0K |
| 15:45 | 5.12 | 5.13 | 5.12 | 5.13 | 1,361.0K |
| 15:50 | 5.12 | 5.13 | 5.11 | 5.12 | 2,231.0K |
| 15:55 | 5.11 | 5.11 | 5.09 | 5.11 | 3,848.0K |