4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.37 | 5.30 | 5.35 | 8,972.0K |
| 09:35 | 5.35 | 5.38 | 5.30 | 5.31 | 5,630.0K |
| 09:40 | 5.30 | 5.31 | 5.27 | 5.28 | 4,054.0K |
| 09:45 | 5.29 | 5.29 | 5.26 | 5.26 | 4,164.0K |
| 09:50 | 5.27 | 5.27 | 5.25 | 5.26 | 3,456.0K |
| 09:55 | 5.26 | 5.30 | 5.25 | 5.30 | 2,715.0K |
| 10:00 | 5.31 | 5.32 | 5.28 | 5.29 | 2,111.0K |
| 10:05 | 5.28 | 5.30 | 5.28 | 5.29 | 1,928.0K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.29 | 2,142.0K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.28 | 1,946.0K |
| 10:20 | 5.28 | 5.29 | 5.28 | 5.29 | 1,733.0K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.28 | 2,120.0K |
| 10:30 | 5.27 | 5.29 | 5.27 | 5.27 | 658.0K |
| 10:35 | 5.27 | 5.28 | 5.27 | 5.27 | 1,108.0K |
| 10:40 | 5.28 | 5.29 | 5.26 | 5.29 | 5,038.0K |
| 10:45 | 5.30 | 5.30 | 5.27 | 5.27 | 1,181.0K |
| 10:50 | 5.28 | 5.29 | 5.27 | 5.28 | 1,302.0K |
| 10:55 | 5.29 | 5.29 | 5.27 | 5.29 | 1,839.0K |
| 11:00 | 5.30 | 5.33 | 5.29 | 5.30 | 4,365.0K |
| 11:05 | 5.29 | 5.34 | 5.29 | 5.34 | 3,158.0K |
| 11:10 | 5.33 | 5.33 | 5.30 | 5.30 | 2,194.0K |
| 11:15 | 5.31 | 5.31 | 5.28 | 5.29 | 1,128.0K |
| 11:20 | 5.28 | 5.29 | 5.27 | 5.28 | 1,717.0K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.27 | 1,048.0K |
| 11:30 | 5.27 | 5.29 | 5.27 | 5.28 | 974.0K |
| 11:35 | 5.27 | 5.28 | 5.27 | 5.27 | 1,166.0K |
| 11:40 | 5.28 | 5.28 | 5.27 | 5.27 | 662.0K |
| 11:45 | 5.26 | 5.27 | 5.26 | 5.26 | 730.0K |
| 11:50 | 5.26 | 5.27 | 5.26 | 5.27 | 647.0K |
| 11:55 | 5.27 | 5.27 | 5.26 | 5.27 | 332.0K |
| 13:00 | 5.26 | 5.27 | 5.24 | 5.25 | 4,622.0K |
| 13:05 | 5.26 | 5.27 | 5.26 | 5.27 | 868.1K |
| 13:10 | 5.26 | 5.27 | 5.25 | 5.26 | 905.0K |
| 13:15 | 5.25 | 5.26 | 5.23 | 5.25 | 1,660.0K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.24 | 1,068.0K |
| 13:25 | 5.23 | 5.24 | 5.22 | 5.22 | 1,653.0K |
| 13:30 | 5.23 | 5.25 | 5.22 | 5.24 | 1,315.0K |
| 13:35 | 5.25 | 5.25 | 5.23 | 5.24 | 511.0K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.23 | 423.0K |
| 13:45 | 5.24 | 5.26 | 5.24 | 5.26 | 399.0K |
| 13:50 | 5.25 | 5.26 | 5.24 | 5.25 | 663.0K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.25 | 666.0K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.25 | 202.0K |
| 14:05 | 5.24 | 5.26 | 5.24 | 5.25 | 380.0K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.25 | 745.0K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.24 | 504.0K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.25 | 384.0K |
| 14:25 | 5.26 | 5.26 | 5.24 | 5.25 | 539.0K |
| 14:30 | 5.24 | 5.26 | 5.24 | 5.26 | 876.0K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 515.0K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.26 | 280.0K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.25 | 584.0K |
| 14:50 | 5.26 | 5.26 | 5.24 | 5.25 | 1,130.0K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.25 | 810.0K |
| 15:00 | 5.26 | 5.26 | 5.24 | 5.26 | 778.0K |
| 15:05 | 5.26 | 5.30 | 5.25 | 5.30 | 2,537.1K |
| 15:10 | 5.29 | 5.31 | 5.28 | 5.28 | 3,270.1K |
| 15:15 | 5.29 | 5.30 | 5.28 | 5.28 | 1,482.0K |
| 15:20 | 5.29 | 5.29 | 5.27 | 5.28 | 969.0K |
| 15:25 | 5.29 | 5.29 | 5.27 | 5.28 | 1,026.0K |
| 15:30 | 5.29 | 5.29 | 5.28 | 5.29 | 1,029.0K |
| 15:35 | 5.28 | 5.29 | 5.28 | 5.28 | 905.0K |
| 15:40 | 5.29 | 5.29 | 5.27 | 5.27 | 1,808.0K |
| 15:45 | 5.28 | 5.28 | 5.26 | 5.27 | 1,851.0K |
| 15:50 | 5.26 | 5.28 | 5.26 | 5.27 | 1,380.0K |
| 15:55 | 5.28 | 5.28 | 5.26 | 5.27 | 3,487.0K |