4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.31 | 5.23 | 5.27 | 3,754.0K |
| 09:35 | 5.27 | 5.30 | 5.26 | 5.30 | 2,089.0K |
| 09:40 | 5.29 | 5.30 | 5.27 | 5.29 | 1,545.0K |
| 09:45 | 5.30 | 5.30 | 5.26 | 5.26 | 1,231.4K |
| 09:50 | 5.27 | 5.27 | 5.24 | 5.25 | 2,181.0K |
| 09:55 | 5.26 | 5.26 | 5.23 | 5.23 | 1,390.0K |
| 10:00 | 5.24 | 5.25 | 5.23 | 5.24 | 2,482.0K |
| 10:05 | 5.25 | 5.26 | 5.24 | 5.25 | 1,168.0K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.23 | 2,539.0K |
| 10:15 | 5.24 | 5.24 | 5.22 | 5.23 | 1,248.0K |
| 10:20 | 5.22 | 5.24 | 5.22 | 5.23 | 1,156.0K |
| 10:25 | 5.24 | 5.24 | 5.23 | 5.23 | 1,052.0K |
| 10:30 | 5.24 | 5.24 | 5.22 | 5.22 | 1,721.0K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 1,448.0K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.23 | 360.0K |
| 10:45 | 5.24 | 5.26 | 5.24 | 5.26 | 2,296.0K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.26 | 446.0K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.24 | 1,001.0K |
| 11:00 | 5.23 | 5.25 | 5.23 | 5.24 | 447.0K |
| 11:05 | 5.23 | 5.26 | 5.23 | 5.25 | 648.0K |
| 11:10 | 5.26 | 5.26 | 5.24 | 5.25 | 213.0K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.25 | 680.0K |
| 11:20 | 5.24 | 5.26 | 5.24 | 5.25 | 409.0K |
| 11:25 | 5.26 | 5.26 | 5.24 | 5.24 | 754.0K |
| 11:30 | 5.25 | 5.25 | 5.24 | 5.24 | 592.0K |
| 11:35 | 5.25 | 5.25 | 5.23 | 5.23 | 490.0K |
| 11:40 | 5.24 | 5.25 | 5.24 | 5.24 | 119.0K |
| 11:45 | 5.25 | 5.25 | 5.23 | 5.23 | 522.0K |
| 11:50 | 5.24 | 5.24 | 5.23 | 5.23 | 377.0K |
| 11:55 | 5.24 | 5.24 | 5.23 | 5.24 | 221.5K |
| 13:00 | 5.23 | 5.26 | 5.23 | 5.26 | 1,661.0K |
| 13:05 | 5.25 | 5.26 | 5.23 | 5.25 | 465.0K |
| 13:10 | 5.24 | 5.25 | 5.23 | 5.24 | 430.0K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.24 | 284.0K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.23 | 1,285.0K |
| 13:25 | 5.23 | 5.23 | 5.22 | 5.23 | 833.0K |
| 13:30 | 5.24 | 5.24 | 5.22 | 5.22 | 417.0K |
| 13:35 | 5.23 | 5.23 | 5.21 | 5.21 | 2,461.0K |
| 13:40 | 5.22 | 5.23 | 5.21 | 5.23 | 1,473.0K |
| 13:45 | 5.24 | 5.24 | 5.22 | 5.23 | 367.0K |
| 13:50 | 5.22 | 5.24 | 5.22 | 5.23 | 430.0K |
| 13:55 | 5.24 | 5.24 | 5.22 | 5.22 | 608.0K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.22 | 416.0K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.22 | 345.0K |
| 14:10 | 5.23 | 5.24 | 5.22 | 5.23 | 1,260.0K |
| 14:15 | 5.22 | 5.24 | 5.22 | 5.23 | 353.0K |
| 14:20 | 5.22 | 5.24 | 5.22 | 5.24 | 469.0K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 938.0K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.23 | 506.0K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 731.0K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.22 | 463.0K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.23 | 358.0K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.23 | 531.0K |
| 14:55 | 5.22 | 5.23 | 5.22 | 5.22 | 336.0K |
| 15:00 | 5.23 | 5.23 | 5.22 | 5.23 | 522.0K |
| 15:05 | 5.22 | 5.24 | 5.22 | 5.24 | 963.0K |
| 15:10 | 5.23 | 5.26 | 5.23 | 5.26 | 2,613.0K |
| 15:15 | 5.27 | 5.29 | 5.26 | 5.29 | 2,928.0K |
| 15:20 | 5.29 | 5.32 | 5.29 | 5.31 | 12,135.5K |
| 15:25 | 5.30 | 5.30 | 5.27 | 5.28 | 2,780.0K |
| 15:30 | 5.27 | 5.29 | 5.27 | 5.28 | 1,683.0K |
| 15:35 | 5.27 | 5.29 | 5.25 | 5.25 | 2,853.0K |
| 15:40 | 5.27 | 5.27 | 5.25 | 5.27 | 1,047.0K |
| 15:45 | 5.26 | 5.27 | 5.25 | 5.27 | 1,101.0K |
| 15:50 | 5.26 | 5.27 | 5.26 | 5.27 | 1,742.0K |
| 15:55 | 5.26 | 5.27 | 5.22 | 5.22 | 13,151.0K |