4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.88 | 5.59 | 5.71 | 49,473.0K |
| 09:35 | 5.71 | 5.80 | 5.68 | 5.71 | 16,127.0K |
| 09:40 | 5.73 | 5.76 | 5.69 | 5.74 | 8,584.0K |
| 09:45 | 5.73 | 5.74 | 5.67 | 5.67 | 8,773.0K |
| 09:50 | 5.66 | 5.67 | 5.60 | 5.63 | 19,487.5K |
| 09:55 | 5.64 | 5.72 | 5.64 | 5.67 | 7,269.0K |
| 10:00 | 5.66 | 5.71 | 5.66 | 5.71 | 3,684.0K |
| 10:05 | 5.71 | 5.72 | 5.68 | 5.69 | 3,604.0K |
| 10:10 | 5.69 | 5.69 | 5.65 | 5.67 | 3,750.0K |
| 10:15 | 5.67 | 5.73 | 5.65 | 5.73 | 4,187.0K |
| 10:20 | 5.74 | 5.75 | 5.71 | 5.73 | 3,350.0K |
| 10:25 | 5.74 | 5.77 | 5.70 | 5.70 | 4,621.0K |
| 10:30 | 5.71 | 5.74 | 5.70 | 5.73 | 1,576.0K |
| 10:35 | 5.73 | 5.80 | 5.73 | 5.80 | 2,921.0K |
| 10:40 | 5.80 | 5.85 | 5.78 | 5.81 | 8,784.5K |
| 10:45 | 5.81 | 5.82 | 5.77 | 5.79 | 3,415.0K |
| 10:50 | 5.80 | 5.80 | 5.75 | 5.76 | 2,160.0K |
| 10:55 | 5.77 | 5.83 | 5.77 | 5.82 | 1,752.0K |
| 11:00 | 5.83 | 6.01 | 5.83 | 5.92 | 28,255.2K |
| 11:05 | 5.93 | 5.95 | 5.87 | 5.93 | 7,907.0K |
| 11:10 | 5.94 | 5.95 | 5.90 | 5.95 | 2,827.0K |
| 11:15 | 5.94 | 5.98 | 5.92 | 5.96 | 4,641.0K |
| 11:20 | 5.96 | 5.97 | 5.90 | 5.90 | 3,436.0K |
| 11:25 | 5.90 | 5.90 | 5.85 | 5.86 | 4,545.0K |
| 11:30 | 5.86 | 5.94 | 5.86 | 5.91 | 2,512.0K |
| 11:35 | 5.90 | 5.91 | 5.88 | 5.90 | 1,010.0K |
| 11:40 | 5.90 | 5.91 | 5.90 | 5.90 | 1,033.0K |
| 11:45 | 5.89 | 5.91 | 5.89 | 5.90 | 554.6K |
| 11:50 | 5.89 | 5.90 | 5.89 | 5.89 | 625.0K |
| 11:55 | 5.90 | 5.90 | 5.88 | 5.89 | 935.0K |
| 13:00 | 5.90 | 5.95 | 5.89 | 5.95 | 2,292.1K |
| 13:05 | 5.94 | 5.95 | 5.90 | 5.90 | 1,859.0K |
| 13:10 | 5.89 | 5.94 | 5.87 | 5.93 | 1,622.0K |
| 13:15 | 5.92 | 5.92 | 5.88 | 5.91 | 1,232.0K |
| 13:20 | 5.90 | 5.91 | 5.86 | 5.87 | 1,845.0K |
| 13:25 | 5.88 | 5.88 | 5.83 | 5.85 | 3,765.0K |
| 13:30 | 5.86 | 5.90 | 5.86 | 5.88 | 1,271.0K |
| 13:35 | 5.87 | 5.89 | 5.84 | 5.86 | 1,297.0K |
| 13:40 | 5.86 | 5.87 | 5.83 | 5.84 | 1,316.0K |
| 13:45 | 5.85 | 5.87 | 5.83 | 5.87 | 2,969.0K |
| 13:50 | 5.87 | 5.87 | 5.84 | 5.84 | 1,744.0K |
| 13:55 | 5.85 | 5.87 | 5.84 | 5.86 | 769.0K |
| 14:00 | 5.85 | 5.91 | 5.85 | 5.88 | 1,759.0K |
| 14:05 | 5.86 | 5.90 | 5.85 | 5.90 | 2,199.0K |
| 14:10 | 5.89 | 5.89 | 5.86 | 5.87 | 776.0K |
| 14:15 | 5.88 | 5.88 | 5.86 | 5.86 | 494.0K |
| 14:20 | 5.87 | 5.87 | 5.84 | 5.87 | 1,238.0K |
| 14:25 | 5.86 | 5.87 | 5.81 | 5.82 | 2,675.0K |
| 14:30 | 5.81 | 5.84 | 5.81 | 5.82 | 2,046.0K |
| 14:35 | 5.83 | 5.84 | 5.82 | 5.83 | 1,089.0K |
| 14:40 | 5.84 | 5.87 | 5.83 | 5.85 | 1,377.0K |
| 14:45 | 5.84 | 5.85 | 5.82 | 5.84 | 1,527.0K |
| 14:50 | 5.85 | 5.86 | 5.84 | 5.85 | 941.0K |
| 14:55 | 5.84 | 5.88 | 5.84 | 5.88 | 925.0K |
| 15:00 | 5.87 | 5.91 | 5.87 | 5.90 | 3,176.0K |
| 15:05 | 5.90 | 5.90 | 5.87 | 5.88 | 1,383.0K |
| 15:10 | 5.87 | 5.90 | 5.86 | 5.87 | 1,818.0K |
| 15:15 | 5.89 | 5.90 | 5.88 | 5.90 | 2,803.0K |
| 15:20 | 5.89 | 5.91 | 5.89 | 5.90 | 1,861.0K |
| 15:25 | 5.91 | 5.93 | 5.90 | 5.90 | 4,007.0K |
| 15:30 | 5.91 | 5.91 | 5.88 | 5.90 | 2,559.0K |
| 15:35 | 5.90 | 5.91 | 5.87 | 5.90 | 3,927.0K |
| 15:40 | 5.91 | 5.91 | 5.89 | 5.90 | 2,039.0K |
| 15:45 | 5.91 | 5.94 | 5.89 | 5.93 | 6,663.0K |
| 15:50 | 5.93 | 5.93 | 5.90 | 5.91 | 4,472.1K |
| 15:55 | 5.92 | 5.95 | 5.91 | 5.95 | 12,150.0K |