4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.36 | 5.30 | 5.31 | 3,867.0K |
| 09:35 | 5.30 | 5.33 | 5.30 | 5.31 | 1,505.0K |
| 09:40 | 5.31 | 5.33 | 5.28 | 5.31 | 3,003.0K |
| 09:45 | 5.30 | 5.32 | 5.29 | 5.30 | 3,423.0K |
| 09:50 | 5.31 | 5.32 | 5.29 | 5.31 | 2,740.0K |
| 09:55 | 5.32 | 5.34 | 5.32 | 5.33 | 2,459.0K |
| 10:00 | 5.33 | 5.34 | 5.32 | 5.33 | 1,653.5K |
| 10:05 | 5.33 | 5.34 | 5.31 | 5.32 | 1,509.0K |
| 10:10 | 5.33 | 5.33 | 5.28 | 5.29 | 3,137.0K |
| 10:15 | 5.30 | 5.30 | 5.29 | 5.30 | 878.0K |
| 10:20 | 5.29 | 5.32 | 5.29 | 5.32 | 1,318.0K |
| 10:25 | 5.31 | 5.35 | 5.30 | 5.35 | 2,154.0K |
| 10:30 | 5.34 | 5.35 | 5.33 | 5.34 | 1,652.0K |
| 10:35 | 5.33 | 5.34 | 5.33 | 5.33 | 879.0K |
| 10:40 | 5.34 | 5.34 | 5.33 | 5.33 | 907.0K |
| 10:45 | 5.34 | 5.35 | 5.31 | 5.34 | 1,829.0K |
| 10:50 | 5.33 | 5.37 | 5.33 | 5.36 | 2,355.0K |
| 10:55 | 5.35 | 5.36 | 5.34 | 5.36 | 1,699.0K |
| 11:00 | 5.36 | 5.36 | 5.34 | 5.34 | 1,158.2K |
| 11:05 | 5.33 | 5.36 | 5.33 | 5.35 | 1,109.0K |
| 11:10 | 5.34 | 5.35 | 5.34 | 5.34 | 323.0K |
| 11:15 | 5.35 | 5.37 | 5.34 | 5.36 | 1,329.0K |
| 11:20 | 5.35 | 5.36 | 5.35 | 5.35 | 207.0K |
| 11:25 | 5.36 | 5.36 | 5.34 | 5.34 | 576.0K |
| 11:30 | 5.33 | 5.35 | 5.33 | 5.34 | 140.0K |
| 11:35 | 5.35 | 5.36 | 5.34 | 5.35 | 423.0K |
| 11:40 | 5.36 | 5.36 | 5.34 | 5.35 | 465.0K |
| 11:45 | 5.34 | 5.40 | 5.34 | 5.39 | 4,788.0K |
| 11:50 | 5.38 | 5.39 | 5.38 | 5.39 | 994.0K |
| 11:55 | 5.38 | 5.38 | 5.37 | 5.38 | 548.0K |
| 13:00 | 5.39 | 5.39 | 5.36 | 5.37 | 614.0K |
| 13:05 | 5.36 | 5.37 | 5.34 | 5.36 | 1,015.0K |
| 13:10 | 5.37 | 5.37 | 5.35 | 5.36 | 677.0K |
| 13:15 | 5.35 | 5.36 | 5.34 | 5.34 | 593.0K |
| 13:20 | 5.35 | 5.35 | 5.34 | 5.34 | 539.0K |
| 13:25 | 5.35 | 5.35 | 5.34 | 5.34 | 616.0K |
| 13:30 | 5.34 | 5.36 | 5.34 | 5.35 | 904.1K |
| 13:35 | 5.34 | 5.35 | 5.34 | 5.35 | 822.1K |
| 13:40 | 5.36 | 5.36 | 5.34 | 5.34 | 561.0K |
| 13:45 | 5.35 | 5.37 | 5.34 | 5.37 | 731.0K |
| 13:50 | 5.36 | 5.37 | 5.36 | 5.37 | 751.0K |
| 13:55 | 5.36 | 5.38 | 5.36 | 5.38 | 1,107.0K |
| 14:00 | 5.37 | 5.38 | 5.36 | 5.37 | 1,146.0K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.37 | 1,578.0K |
| 14:10 | 5.38 | 5.40 | 5.37 | 5.39 | 3,835.0K |
| 14:15 | 5.38 | 5.39 | 5.38 | 5.39 | 287.0K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.40 | 3,327.2K |
| 14:25 | 5.39 | 5.40 | 5.39 | 5.40 | 746.0K |
| 14:30 | 5.39 | 5.39 | 5.38 | 5.39 | 582.0K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.38 | 862.0K |
| 14:40 | 5.39 | 5.40 | 5.38 | 5.40 | 668.4K |
| 14:45 | 5.39 | 5.40 | 5.39 | 5.39 | 1,075.0K |
| 14:50 | 5.39 | 5.40 | 5.38 | 5.40 | 846.0K |
| 14:55 | 5.39 | 5.40 | 5.38 | 5.39 | 710.0K |
| 15:00 | 5.40 | 5.40 | 5.39 | 5.39 | 429.0K |
| 15:05 | 5.40 | 5.40 | 5.38 | 5.38 | 1,108.0K |
| 15:10 | 5.39 | 5.39 | 5.38 | 5.38 | 741.0K |
| 15:15 | 5.39 | 5.39 | 5.38 | 5.38 | 626.0K |
| 15:20 | 5.38 | 5.38 | 5.36 | 5.37 | 1,475.0K |
| 15:25 | 5.36 | 5.37 | 5.36 | 5.37 | 708.0K |
| 15:30 | 5.37 | 5.38 | 5.36 | 5.37 | 701.0K |
| 15:35 | 5.38 | 5.38 | 5.37 | 5.37 | 967.0K |
| 15:40 | 5.36 | 5.37 | 5.36 | 5.37 | 372.0K |
| 15:45 | 5.36 | 5.37 | 5.35 | 5.35 | 2,080.6K |
| 15:50 | 5.35 | 5.36 | 5.34 | 5.36 | 1,379.0K |
| 15:55 | 5.35 | 5.37 | 5.33 | 5.37 | 5,232.0K |