4.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.46 | 5.39 | 5.42 | 5,575.0K |
| 09:35 | 5.41 | 5.47 | 5.41 | 5.44 | 4,790.0K |
| 09:40 | 5.45 | 5.50 | 5.44 | 5.49 | 4,931.0K |
| 09:45 | 5.48 | 5.49 | 5.46 | 5.47 | 3,078.0K |
| 09:50 | 5.46 | 5.46 | 5.44 | 5.44 | 2,711.0K |
| 09:55 | 5.45 | 5.48 | 5.43 | 5.48 | 3,763.0K |
| 10:00 | 5.48 | 5.53 | 5.47 | 5.51 | 8,846.0K |
| 10:05 | 5.52 | 5.60 | 5.52 | 5.56 | 14,367.0K |
| 10:10 | 5.56 | 5.64 | 5.56 | 5.64 | 17,604.0K |
| 10:15 | 5.63 | 5.76 | 5.63 | 5.74 | 30,449.0K |
| 10:20 | 5.74 | 5.74 | 5.62 | 5.62 | 14,813.0K |
| 10:25 | 5.62 | 5.68 | 5.61 | 5.63 | 8,969.0K |
| 10:30 | 5.62 | 5.65 | 5.59 | 5.61 | 7,447.0K |
| 10:35 | 5.62 | 5.62 | 5.59 | 5.59 | 3,120.0K |
| 10:40 | 5.59 | 5.60 | 5.55 | 5.55 | 4,466.0K |
| 10:45 | 5.56 | 5.60 | 5.56 | 5.58 | 2,716.0K |
| 10:50 | 5.57 | 5.58 | 5.56 | 5.56 | 2,183.0K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.58 | 1,622.0K |
| 11:00 | 5.57 | 5.58 | 5.53 | 5.57 | 3,501.0K |
| 11:05 | 5.56 | 5.58 | 5.56 | 5.58 | 1,263.0K |
| 11:10 | 5.59 | 5.61 | 5.58 | 5.60 | 3,195.0K |
| 11:15 | 5.61 | 5.63 | 5.58 | 5.58 | 2,000.0K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.58 | 1,364.0K |
| 11:25 | 5.57 | 5.60 | 5.57 | 5.59 | 1,152.0K |
| 11:30 | 5.58 | 5.60 | 5.58 | 5.58 | 510.0K |
| 11:35 | 5.58 | 5.59 | 5.57 | 5.58 | 681.0K |
| 11:40 | 5.59 | 5.60 | 5.58 | 5.60 | 926.0K |
| 11:45 | 5.61 | 5.61 | 5.59 | 5.60 | 322.0K |
| 11:50 | 5.61 | 5.61 | 5.59 | 5.60 | 492.0K |
| 11:55 | 5.59 | 5.60 | 5.59 | 5.60 | 253.0K |
| 13:00 | 5.60 | 5.61 | 5.56 | 5.56 | 2,212.0K |
| 13:05 | 5.55 | 5.60 | 5.55 | 5.60 | 1,295.0K |
| 13:10 | 5.59 | 5.60 | 5.56 | 5.58 | 708.0K |
| 13:15 | 5.58 | 5.59 | 5.57 | 5.59 | 395.0K |
| 13:20 | 5.58 | 5.59 | 5.57 | 5.58 | 825.0K |
| 13:25 | 5.59 | 5.59 | 5.57 | 5.57 | 729.0K |
| 13:30 | 5.58 | 5.58 | 5.56 | 5.57 | 1,126.0K |
| 13:35 | 5.56 | 5.58 | 5.56 | 5.57 | 552.0K |
| 13:40 | 5.57 | 5.57 | 5.56 | 5.56 | 885.0K |
| 13:45 | 5.55 | 5.56 | 5.54 | 5.55 | 1,960.0K |
| 13:50 | 5.55 | 5.56 | 5.55 | 5.56 | 482.0K |
| 13:55 | 5.55 | 5.56 | 5.53 | 5.53 | 2,286.0K |
| 14:00 | 5.54 | 5.56 | 5.54 | 5.55 | 767.0K |
| 14:05 | 5.54 | 5.60 | 5.54 | 5.58 | 2,585.0K |
| 14:10 | 5.58 | 5.59 | 5.56 | 5.58 | 963.0K |
| 14:15 | 5.59 | 5.59 | 5.58 | 5.58 | 497.0K |
| 14:20 | 5.59 | 5.59 | 5.56 | 5.56 | 1,012.0K |
| 14:25 | 5.56 | 5.58 | 5.56 | 5.58 | 641.0K |
| 14:30 | 5.57 | 5.58 | 5.55 | 5.56 | 927.0K |
| 14:35 | 5.57 | 5.60 | 5.57 | 5.60 | 2,425.0K |
| 14:40 | 5.59 | 5.60 | 5.57 | 5.58 | 803.0K |
| 14:45 | 5.57 | 5.59 | 5.57 | 5.58 | 942.0K |
| 14:50 | 5.57 | 5.59 | 5.56 | 5.59 | 978.0K |
| 14:55 | 5.58 | 5.67 | 5.57 | 5.67 | 7,495.0K |
| 15:00 | 5.66 | 5.66 | 5.60 | 5.63 | 3,334.0K |
| 15:05 | 5.62 | 5.62 | 5.58 | 5.58 | 1,349.0K |
| 15:10 | 5.59 | 5.59 | 5.57 | 5.58 | 1,407.0K |
| 15:15 | 5.57 | 5.59 | 5.57 | 5.59 | 944.0K |
| 15:20 | 5.58 | 5.59 | 5.58 | 5.58 | 615.0K |
| 15:25 | 5.59 | 5.59 | 5.58 | 5.59 | 1,169.0K |
| 15:30 | 5.59 | 5.60 | 5.58 | 5.58 | 1,213.0K |
| 15:35 | 5.59 | 5.59 | 5.57 | 5.58 | 1,294.0K |
| 15:40 | 5.57 | 5.58 | 5.57 | 5.57 | 878.0K |
| 15:45 | 5.58 | 5.59 | 5.57 | 5.58 | 1,652.0K |
| 15:50 | 5.57 | 5.58 | 5.56 | 5.56 | 2,340.0K |
| 15:55 | 5.57 | 5.57 | 5.54 | 5.57 | 4,035.0K |